Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.75 | 0.00 | - | - | 1 | 3.50 | 0.01 | 0.00 | - | 100 | 100 |
2.00 | 0.00 | - | - | 0 | 4.00 | 0.01 | 0.00 | - | 37 | 333 |
- | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 41 | 951 |
2.10 | 0.00 | - | - | 0 | 5.00 | 0.01 | 0.00 | - | 36 | 492 |
1.33 | 0.00 | - | 1 | 0 | 5.50 | 0.01 | 0.00 | - | 1 | 1,007 |
1.12 | 0.00 | - | 90 | 1 | 6.00 | 0.02 | -0.01 | -50.00% | 2 | 777 |
0.82 | +0.12 | +17.14% | 29 | 617 | 6.50 | 0.01 | 0.00 | - | 51 | 1,283 |
0.33 | +0.03 | +10.00% | 681 | 4,842 | 7.00 | 0.01 | -0.09 | -90.00% | 67 | 3,388 |
0.05 | -0.03 | -37.50% | 1,036 | 2,015 | 7.50 | 0.51 | 0.00 | - | 1 | 266 |
0.02 | -0.01 | -33.33% | 93 | 4,651 | 8.00 | 0.63 | -0.33 | -34.38% | 10 | 330 |
0.01 | -0.02 | -66.67% | 4 | 727 | 8.50 | 1.85 | 0.00 | - | 6 | 199 |
0.02 | 0.00 | - | 14 | 88 | 9.00 | 1.89 | 0.00 | - | 1 | 12 |
0.05 | 0.00 | - | 1 | 55 | 9.50 | 3.25 | 0.00 | - | 5 | 19 |
0.01 | 0.00 | - | 1 | 57 | 10.00 | 3.01 | 0.00 | - | 24 | 28 |
0.12 | 0.00 | - | 10 | 11 | 10.50 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 4 | 11.00 | 3.80 | 0.00 | - | 2 | 2 |
0.17 | 0.00 | - | - | 7 | 11.50 | 5.00 | 0.00 | - | 15 | 15 |
0.01 | 0.00 | - | 15 | 22 | 12.00 | 5.76 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 12.50 | 6.45 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 13.00 | 6.85 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 14.00 | 7.74 | 0.00 | - | 3 | 3 |
0.01 | 0.00 | - | 1 | 2 | 15.00 | 8.17 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 2 | 16.00 | 9.80 | 0.00 | - | 1 | 2 |