Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00010000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 649 | 22,273 | 168.75% |
| BYND240628C00010000 | 2024-06-13 10:50AM EDT | 2024-06-28 | 0.10 | 0.08 | 0.09 | 0.00 | - | 12 | 131 | 148.44% |
| BYND240705C00010000 | 2024-06-14 10:00AM EDT | 2024-07-05 | 0.18 | 0.01 | 1.01 | 0.00 | - | 10 | 44 | 216.02% |
| BYND240712C00010000 | 2024-06-10 3:26PM EDT | 2024-07-12 | 0.24 | 0.15 | 0.27 | 0.00 | - | 1 | 11 | 134.77% |
| BYND240719C00010000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.26 | +0.05 | +26.32% | 188 | 939 | 119.73% |
| BYND240726C00010000 | 2024-06-14 10:16AM EDT | 2024-07-26 | 0.35 | 0.11 | 0.30 | +0.11 | +45.83% | 14 | 25 | 109.38% |
| BYND240816C00010000 | 2024-06-14 2:59PM EDT | 2024-08-16 | 0.40 | 0.26 | 0.57 | -0.02 | -4.76% | 14 | 1,490 | 114.65% |
| BYND241115C00010000 | 2024-06-11 11:01AM EDT | 2024-11-15 | 0.78 | 0.60 | 0.89 | 0.00 | - | 101 | 206 | 94.82% |
| BYND250117C00010000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 0.80 | 0.58 | 1.03 | -0.15 | -15.79% | 6 | 13,916 | 83.01% |
| BYND251219C00010000 | 2024-06-14 1:46PM EDT | 2025-12-19 | 1.35 | 1.25 | 1.59 | +0.06 | +4.65% | 8 | 1,242 | 71.14% |
| BYND260116C00010000 | 2024-06-14 1:46PM EDT | 2026-01-16 | 1.35 | 1.26 | 1.60 | -0.27 | -16.67% | 3 | 3,670 | 69.73% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00010000 | 2024-06-14 11:42AM EDT | 2024-06-21 | 3.50 | 3.30 | 3.70 | +0.54 | +18.24% | 10 | 12,168 | 243.75% |
| BYND240628P00010000 | 2024-06-14 12:12PM EDT | 2024-06-28 | 3.60 | 3.50 | 3.80 | +0.68 | +23.29% | 6 | 26 | 215.23% |
| BYND240705P00010000 | 2024-05-24 3:44PM EDT | 2024-07-05 | 3.70 | 2.10 | 4.00 | 0.00 | - | 2 | 1 | 240.63% |
| BYND240719P00010000 | 2024-06-13 11:44AM EDT | 2024-07-19 | 3.73 | 3.85 | 4.05 | 0.00 | - | 503 | 553 | 179.69% |
| BYND240816P00010000 | 2024-06-13 12:56PM EDT | 2024-08-16 | 4.40 | 4.10 | 4.95 | 0.00 | - | 1 | 970 | 188.48% |
| BYND241115P00010000 | 2024-06-05 2:53PM EDT | 2024-11-15 | 5.35 | 5.05 | 5.65 | 0.00 | - | 1 | 33 | 168.65% |
| BYND250117P00010000 | 2024-06-14 2:45PM EDT | 2025-01-17 | 5.79 | 5.55 | 6.00 | -0.06 | -1.03% | 1 | 12,136 | 163.48% |
| BYND251219P00010000 | 2024-06-07 1:10PM EDT | 2025-12-19 | 7.25 | 7.05 | 8.20 | 0.00 | - | 60 | 1,318 | 170.51% |
| BYND260116P00010000 | 2024-06-10 10:46AM EDT | 2026-01-16 | 7.50 | 6.85 | 7.70 | 0.00 | - | 2 | 1,144 | 151.95% |
© 2024 Yahoo. Todos los derechos reservados.