U.S. markets closed
F S&P 500
5,433.75 -3.75 (-0.07%) F Dow Jones
38,558.00 -47.00 (-0.12%) F Nasdaq
19,689.75 +4.25 (+0.02%) E-mini Russell 2000 Index Futur
2,003.90 -4.10 (-0.20%) Petróleo
78.24 -0.21 (-0.27%) Oro
2,342.50 -6.60 (-0.28%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00012000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 127 | 6,604 | 237.50% |
| BYND240628C00012000 | 2024-06-13 10:35AM EDT | 2024-06-28 | 0.05 | 0.01 | 1.50 | 0.00 | - | 30 | 79 | 405.47% |
| BYND240705C00012000 | 2024-06-14 12:49PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.05 | 0.00 | - | 22 | 122 | 135.94% |
| BYND240719C00012000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 0.15 | 0.07 | 0.20 | -0.02 | -11.76% | 11 | 210 | 139.84% |
| BYND240816C00012000 | 2024-06-06 3:48PM EDT | 2024-08-16 | 0.52 | 0.25 | 0.56 | 0.00 | - | 40 | 1,396 | 141.80% |
| BYND241115C00012000 | 2024-06-13 1:51PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.68 | +0.05 | +9.09% | 4 | 78 | 103.03% |
| BYND260116C00012000 | 2024-06-10 2:09PM EDT | 2026-01-16 | 1.61 | 0.70 | 2.59 | 0.00 | - | 8 | 525 | 85.74% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00012000 | 2024-06-13 11:11AM EDT | 2024-06-21 | 6.00 | 5.30 | 7.00 | 0.00 | - | 12 | 358 | 643.75% |
| BYND240628P00012000 | 2024-05-13 12:28PM EDT | 2024-06-28 | 5.12 | 5.05 | 5.65 | 0.00 | - | 1 | 1 | 50.00% |
| BYND240719P00012000 | 2024-06-07 9:52AM EDT | 2024-07-19 | 4.90 | 5.70 | 6.00 | 0.00 | - | 9 | 23 | 207.81% |
| BYND240816P00012000 | 2024-05-30 3:46PM EDT | 2024-08-16 | 6.00 | 6.05 | 6.50 | 0.00 | - | 2 | 26 | 196.68% |
| BYND241115P00012000 | 2024-05-20 12:14PM EDT | 2024-11-15 | 7.31 | 6.90 | 7.55 | 0.00 | - | 1 | 16 | 180.86% |
| BYND260116P00012000 | 2024-06-12 3:07PM EDT | 2026-01-16 | 9.50 | 8.70 | 10.40 | 0.00 | - | 1 | 96 | 171.68% |
© 2024 Yahoo. Todos los derechos reservados.