Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621C00013000 | 2024-06-14 1:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 860 | 221.88% |
BYND240719C00013000 | 2024-06-13 1:17PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.17 | 0.00 | - | 5 | 22 | 141.41% |
BYND240816C00013000 | 2024-06-10 9:50AM EDT | 2024-08-16 | 0.35 | 0.11 | 0.33 | 0.00 | - | 1 | 172 | 125.00% |
BYND241115C00013000 | 2024-05-31 11:14AM EDT | 2024-11-15 | 0.55 | 0.38 | 0.68 | 0.00 | - | 10 | 39 | 105.27% |
BYND251219C00013000 | 2024-06-10 9:45AM EDT | 2025-12-19 | 1.25 | 0.63 | 1.78 | 0.00 | - | 2 | 132 | 78.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621P00013000 | 2024-05-08 1:30PM EDT | 2024-06-21 | 6.10 | 5.00 | 5.85 | 0.00 | - | 3 | 34 | 0.00% |
BYND240628P00013000 | 2024-06-11 9:49AM EDT | 2024-06-28 | 6.18 | 6.40 | 6.80 | 0.00 | - | - | 1 | 275.00% |
BYND240712P00013000 | 2024-06-04 3:15PM EDT | 2024-07-12 | 6.00 | 4.70 | 8.50 | 0.00 | - | 1 | 1 | 194.53% |
BYND240816P00013000 | 2024-05-13 10:04AM EDT | 2024-08-16 | 6.80 | 5.75 | 7.40 | 0.00 | - | 5 | 38 | 125.98% |
BYND241115P00013000 | 2024-06-03 11:26AM EDT | 2024-11-15 | 7.82 | 7.75 | 8.55 | 0.00 | - | 4 | 6 | 182.91% |
BYND251219P00013000 | 2024-05-23 3:43PM EDT | 2025-12-19 | 10.20 | 9.75 | 10.95 | 0.00 | - | 3 | 63 | 171.00% |