Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240607C00015000 | 2024-05-31 2:31PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 528 | 190 | 221.88% |
| BYND240614C00015000 | 2024-05-16 2:25PM EDT | 2024-06-14 | 0.17 | 0.02 | 0.95 | 0.00 | - | 3 | 103 | 326.56% |
| BYND240621C00015000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.08 | -0.01 | -12.50% | 32 | 3,439 | 154.69% |
| BYND240628C00015000 | 2024-05-28 12:13PM EDT | 2024-06-28 | 0.11 | 0.01 | 0.30 | 0.00 | - | 7 | 79 | 167.97% |
| BYND240719C00015000 | 2024-05-29 3:52PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.25 | 0.00 | - | - | 7 | 126.95% |
| BYND240816C00015000 | 2024-05-28 3:23PM EDT | 2024-08-16 | 0.30 | 0.01 | 0.48 | 0.00 | - | 24 | 864 | 113.67% |
| BYND241115C00015000 | 2024-05-24 11:47AM EDT | 2024-11-15 | 0.75 | 0.15 | 0.67 | 0.00 | - | 66 | 77 | 89.26% |
| BYND250117C00015000 | 2024-05-31 2:48PM EDT | 2025-01-17 | 0.73 | 0.55 | 0.75 | +0.18 | +32.73% | 14 | 3,416 | 88.96% |
| BYND251219C00015000 | 2024-05-30 12:39PM EDT | 2025-12-19 | 0.95 | 0.96 | 1.20 | 0.00 | - | 21 | 1,747 | 69.58% |
| BYND260116C00015000 | 2024-05-21 3:31PM EDT | 2026-01-16 | 1.00 | 0.91 | 1.56 | 0.00 | - | 7 | 1,586 | 72.12% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00015000 | 2024-05-24 10:18AM EDT | 2024-06-21 | 8.00 | 7.55 | 7.95 | 0.00 | - | 1 | 2,603 | 238.67% |
| BYND240719P00015000 | 2024-05-20 12:51PM EDT | 2024-07-19 | 8.49 | 7.70 | 8.85 | 0.00 | - | - | 8 | 215.63% |
| BYND240816P00015000 | 2024-05-15 10:44AM EDT | 2024-08-16 | 9.29 | 8.35 | 9.00 | +0.36 | +4.03% | 1 | 85 | 202.73% |
| BYND241115P00015000 | 2024-05-17 2:49PM EDT | 2024-11-15 | 9.47 | 9.35 | 10.05 | 0.00 | - | 10 | 16 | 187.60% |
| BYND250117P00015000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 10.46 | 9.90 | 10.60 | 0.00 | - | 1 | 1,213 | 183.20% |
| BYND251219P00015000 | 2024-04-18 10:39AM EDT | 2025-12-19 | 12.65 | 11.35 | 13.45 | 0.00 | - | 2 | 348 | 184.77% |
| BYND260116P00015000 | 2024-05-30 2:59PM EDT | 2026-01-16 | 12.15 | 11.45 | 12.60 | 0.00 | - | 3 | 49 | 166.99% |
© 2024 Yahoo. Todos los derechos reservados.