Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240607C00016000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.65 | -0.32 | -96.97% | 14 | 1 | 433.59% |
BYND240621C00016000 | 2024-05-29 12:04PM EDT | 2024-06-21 | 0.19 | 0.01 | 0.15 | 0.00 | - | 6 | 722 | 179.69% |
BYND240628C00016000 | 2024-05-15 2:39PM EDT | 2024-06-28 | 0.29 | 0.05 | 0.10 | 0.00 | - | - | 1 | 153.91% |
BYND240816C00016000 | 2024-05-31 1:59PM EDT | 2024-08-16 | 0.31 | 0.07 | 0.93 | -0.69 | -69.00% | 4 | 302 | 148.24% |
BYND241115C00016000 | 2024-05-22 12:27PM EDT | 2024-11-15 | 0.55 | 0.40 | 0.82 | 0.00 | - | 4 | 277 | 107.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240607P00016000 | 2024-05-17 11:53AM EDT | 2024-06-07 | 8.72 | 6.45 | 8.75 | 0.00 | - | 1 | 1 | 437.50% |
BYND240621P00016000 | 2024-05-30 12:53PM EDT | 2024-06-21 | 9.00 | 7.25 | 8.95 | 0.00 | - | 1 | 33 | 291.02% |
BYND240719P00016000 | 2024-05-30 3:44PM EDT | 2024-07-19 | 9.25 | 8.70 | 10.60 | 0.00 | - | 2 | 2 | 262.11% |
BYND240816P00016000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 9.93 | 9.30 | 10.40 | 0.00 | - | 4 | 15 | 224.02% |
BYND241115P00016000 | 2024-05-06 10:03AM EDT | 2024-11-15 | 10.39 | 10.35 | 11.00 | 0.00 | - | 1 | 10 | 191.99% |