Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240607C00020000 | 2024-05-28 12:25PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 281.25% |
BYND240621C00020000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 138 | 11,411 | 198.44% |
BYND240816C00020000 | 2024-05-29 3:40PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.92 | 0.00 | - | 10 | 545 | 171.48% |
BYND241115C00020000 | 2024-05-24 1:56PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 101.95% |
BYND250117C00020000 | 2024-05-30 3:57PM EDT | 2025-01-17 | 0.56 | 0.50 | 0.72 | 0.00 | - | 16 | 6,860 | 106.06% |
BYND251219C00020000 | 2024-05-24 3:22PM EDT | 2025-12-19 | 0.84 | 0.36 | 1.81 | 0.00 | - | 2 | 586 | 82.52% |
BYND260116C00020000 | 2024-05-24 1:58PM EDT | 2026-01-16 | 0.81 | 0.50 | 1.00 | 0.00 | - | 2 | 550 | 70.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621P00020000 | 2024-05-31 11:13AM EDT | 2024-06-21 | 12.82 | 11.75 | 12.90 | -0.29 | -2.21% | 1 | 68 | 329.30% |
BYND240816P00020000 | 2024-05-31 11:13AM EDT | 2024-08-16 | 13.54 | 13.15 | 13.85 | -0.23 | -1.67% | 1 | 12 | 224.41% |
BYND250117P00020000 | 2024-05-21 10:57AM EDT | 2025-01-17 | 15.30 | 14.60 | 15.35 | 0.00 | - | 5 | 2,885 | 192.09% |
BYND251219P00020000 | 2024-04-16 9:40AM EDT | 2025-12-19 | 16.90 | 16.15 | 19.00 | 0.00 | - | 2 | 98 | 203.22% |
BYND260116P00020000 | 2024-05-28 10:23AM EDT | 2026-01-16 | 17.07 | 16.20 | 18.85 | 0.00 | - | 30 | 56 | 196.48% |