Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621C00025000 | 2024-05-24 1:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 294 | 209.38% |
BYND240816C00025000 | 2024-05-17 11:38AM EDT | 2024-08-16 | 0.20 | 0.01 | 0.23 | 0.00 | - | 5 | 117 | 142.97% |
BYND250117C00025000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 0.36 | 0.13 | 0.49 | 0.00 | - | 100 | 5,773 | 100.39% |
BYND251219C00025000 | 2024-05-24 2:40PM EDT | 2025-12-19 | 0.69 | 0.51 | 0.93 | 0.00 | - | 3 | 365 | 80.18% |
BYND260116C00025000 | 2024-05-24 12:07PM EDT | 2026-01-16 | 0.91 | 0.06 | 4.85 | 0.00 | - | 2 | 5 | 125.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621P00025000 | 2024-05-23 11:32AM EDT | 2024-06-21 | 18.17 | 16.20 | 18.55 | 0.00 | - | 1 | 105 | 484.38% |
BYND240816P00025000 | 2024-05-23 11:32AM EDT | 2024-08-16 | 18.69 | 18.05 | 19.00 | 0.00 | - | 1 | 5 | 250.98% |
BYND250117P00025000 | 2024-05-31 1:26PM EDT | 2025-01-17 | 19.90 | 19.30 | 20.05 | -0.37 | -1.83% | 1 | 1,847 | 194.24% |
BYND251219P00025000 | 2024-05-13 11:24AM EDT | 2025-12-19 | 20.74 | 20.60 | 21.70 | 0.00 | - | 1 | 21 | 164.50% |
BYND260116P00025000 | 2024-05-22 10:05AM EDT | 2026-01-16 | 21.30 | 20.25 | 24.00 | 0.00 | - | 1 | 1 | 190.63% |