Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621C00027000 | 2024-05-29 11:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 537 | 220.31% |
BYND240816C00027000 | 2024-05-31 11:10AM EDT | 2024-08-16 | 0.11 | 0.01 | 0.41 | 0.00 | - | 3 | 5 | 166.60% |
BYND250117C00027000 | 2024-05-15 3:27PM EDT | 2025-01-17 | 0.55 | 0.12 | 0.47 | 0.00 | - | 13 | 590 | 103.52% |
BYND251219C00027000 | 2024-03-19 2:43PM EDT | 2025-12-19 | 0.87 | 0.38 | 0.93 | 0.00 | - | 1 | 20 | 80.81% |
BYND260116C00027000 | 2024-05-28 12:14PM EDT | 2026-01-16 | 0.79 | 0.28 | 0.98 | 0.00 | - | 2 | 178 | 78.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621P00027000 | 2023-12-22 4:21PM EDT | 2024-06-21 | 19.95 | 21.20 | 21.75 | 0.00 | - | 1 | 14 | 632.42% |
BYND250117P00027000 | 2024-05-07 9:43AM EDT | 2025-01-17 | 21.39 | 19.50 | 22.40 | 0.00 | - | 1 | 239 | 168.65% |
BYND251219P00027000 | 2024-05-13 11:24AM EDT | 2025-12-19 | 22.93 | 22.25 | 23.75 | 0.00 | - | 1 | 4 | 163.18% |
BYND260116P00027000 | 2024-05-21 1:33PM EDT | 2026-01-16 | 23.01 | 22.30 | 25.15 | 0.00 | - | 4 | 18 | 180.57% |