Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621C00007500 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.12 | -0.05 | -33.33% | 291 | 1,079 | 92.97% |
BYND240628C00007500 | 2024-06-14 3:10PM EDT | 2024-06-28 | 0.24 | 0.17 | 0.24 | -0.02 | -7.69% | 24 | 260 | 94.92% |
BYND240705C00007500 | 2024-06-14 1:24PM EDT | 2024-07-05 | 0.35 | 0.10 | 0.58 | -0.13 | -27.08% | 71 | 73 | 101.17% |
BYND240712C00007500 | 2024-06-13 10:34AM EDT | 2024-07-12 | 0.45 | 0.00 | 1.80 | 0.00 | - | 2 | 27 | 165.43% |
BYND240726C00007500 | 2024-06-14 11:50AM EDT | 2024-07-26 | 0.45 | 0.27 | 1.86 | -0.83 | -64.84% | 3 | 8 | 153.32% |
BYND240802C00007500 | 2024-06-14 11:14AM EDT | 2024-08-02 | 0.32 | 0.00 | 2.79 | -0.69 | -68.32% | 1 | 1 | 176.17% |
BYND250117C00007500 | 2024-06-14 12:45PM EDT | 2025-01-17 | 1.44 | 0.99 | 1.51 | -0.07 | -4.64% | 11 | 5,030 | 76.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621P00007500 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.97 | 0.95 | 1.08 | -0.01 | -1.02% | 87 | 589 | 121.48% |
BYND240628P00007500 | 2024-06-14 1:14PM EDT | 2024-06-28 | 1.24 | 1.14 | 1.28 | +0.12 | +10.71% | 9 | 92 | 128.13% |
BYND240705P00007500 | 2024-06-14 10:42AM EDT | 2024-07-05 | 1.11 | 1.08 | 1.80 | +0.14 | +14.43% | 1 | 14 | 141.99% |
BYND240712P00007500 | 2024-06-14 3:20PM EDT | 2024-07-12 | 1.48 | 1.34 | 2.85 | +0.08 | +5.71% | 27 | 366 | 212.50% |
BYND250117P00007500 | 2024-06-14 11:22AM EDT | 2025-01-17 | 3.85 | 3.80 | 3.90 | +0.14 | +3.77% | 5 | 32,669 | 167.77% |