Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240607C00008500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.13 | 0.13 | 0.15 | -0.01 | -7.14% | 445 | 366 | 103.13% |
BYND240614C00008500 | 2024-05-31 2:44PM EDT | 2024-06-14 | 0.25 | 0.16 | 0.43 | -0.15 | -37.50% | 13 | 62 | 103.91% |
BYND240621C00008500 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.40 | 0.26 | 0.42 | +0.06 | +17.65% | 19 | 135 | 91.60% |
BYND240628C00008500 | 2024-05-22 10:33AM EDT | 2024-06-28 | 0.52 | 0.33 | 0.47 | 0.00 | - | 11 | 16 | 87.11% |
BYND240705C00008500 | 2024-05-31 11:19AM EDT | 2024-07-05 | 0.50 | 0.30 | 1.28 | -0.03 | -5.66% | 1 | 10 | 120.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240607P00008500 | 2024-05-30 11:39AM EDT | 2024-06-07 | 1.55 | 1.11 | 1.30 | 0.00 | - | 23 | 63 | 146.88% |
BYND240614P00008500 | 2024-05-31 12:43PM EDT | 2024-06-14 | 1.62 | 0.82 | 1.55 | -0.37 | -18.59% | 2 | 24 | 100.00% |
BYND240621P00008500 | 2024-05-30 1:29PM EDT | 2024-06-21 | 1.90 | 1.27 | 2.42 | 0.00 | - | 1 | 2 | 175.78% |
BYND240628P00008500 | 2024-05-28 9:30AM EDT | 2024-06-28 | 2.09 | 1.71 | 2.01 | 0.00 | - | 6 | 15 | 153.91% |
BYND240705P00008500 | 2024-05-31 11:30AM EDT | 2024-07-05 | 1.86 | 1.64 | 2.09 | -0.42 | -18.42% | 2 | 4 | 138.28% |