U.S. markets open in 4 hours 11 minutes
F S&P 500
5,247.50 +2.00 (+0.04%) F Dow Jones
39,576.00 +17.00 (+0.04%) F Nasdaq
18,305.50 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,074.80 +2.30 (+0.11%) Petróleo
79.00 -0.12 (-0.15%) Oro
2,352.50 +9.50 (+0.41%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 2.00 | 0.01 | 0.00 | - | 11 | 65 |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 11 | 0 |
| 3.60 | 0.00 | - | 4 | 0 | 3.50 | 0.02 | 0.00 | - | 3 | 0 |
| 3.62 | 0.00 | - | 1 | 0 | 4.00 | 0.01 | 0.00 | - | 12 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 4.50 | 0.01 | 0.00 | - | 2 | 0 |
| 2.13 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 34 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 5.50 | 0.01 | 0.00 | - | 565 | 0 |
| 1.97 | 0.00 | - | 154 | 0 | 6.00 | 0.02 | 0.00 | - | 980 | 0 |
| 1.55 | 0.00 | - | 219 | 0 | 6.50 | 0.04 | 0.00 | - | 860 | 0 |
| 1.05 | 0.00 | - | 3,471 | 0 | 7.00 | 0.16 | 0.00 | - | 3,094 | 0 |
| 0.73 | 0.00 | - | 3,119 | 0 | 7.50 | 0.38 | 0.00 | - | 1,770 | 0 |
| 0.58 | 0.00 | - | 10,802 | 0 | 8.00 | 0.72 | 0.00 | - | 2,867 | 0 |
| 0.47 | 0.00 | - | 8,949 | 0 | 8.50 | 1.11 | 0.00 | - | 2,154 | 0 |
| 0.40 | 0.00 | - | 4,626 | 0 | 9.00 | 1.40 | 0.00 | - | 1,017 | 0 |
| 0.37 | 0.00 | - | 702 | 0 | 9.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 7,910 | 0 | 10.00 | 2.35 | 0.00 | - | 789 | 0 |
| 0.24 | 0.00 | - | 830 | 0 | 10.50 | 3.10 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 1,215 | 0 | 11.00 | 3.35 | 0.00 | - | 47 | 0 |
| 0.15 | 0.00 | - | 1,021 | 0 | 11.50 | 3.91 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 377 | 0 | 12.00 | 4.32 | 0.00 | - | 11 | 0 |
| 0.23 | 0.00 | - | 914 | 0 | 12.50 | 4.75 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 1,171 | 0 | 13.00 | 5.44 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 146 | 0 | 14.00 | 6.27 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 87 | 0 | 15.00 | 7.17 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 484 | 0 | 16.00 | 9.32 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 65 | 0 | 17.00 | 9.32 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 93 | 0 | 18.00 | 11.61 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 26 | 0 | 19.00 | 12.40 | 0.00 | - | 1 | 24 |
| 0.04 | 0.00 | - | 466 | 0 | 20.00 | 13.92 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 98 | 0 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 82 | 0 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 42 | 0 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 37 | 0 | 24.00 | 17.32 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 15 | 0 | 25.00 | 17.24 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 114 | 0 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 28.00 | 21.82 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.