Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00010000 | 2024-05-03 3:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 57 | 175.00% |
| BYND240510C00010000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.54 | 0.47 | 0.55 | +0.38 | +237.50% | 1,080 | 941 | 223.05% |
| BYND240517C00010000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.31 | +206.67% | 330 | 6,363 | 169.53% |
| BYND240524C00010000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.41 | 0.51 | 0.79 | +0.16 | +64.00% | 29 | 17 | 153.13% |
| BYND240531C00010000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.67 | 0.43 | 0.84 | +0.45 | +204.55% | 11 | 153 | 131.64% |
| BYND240607C00010000 | 2024-05-03 12:02PM EDT | 2024-06-07 | 0.44 | 0.41 | 0.70 | +0.14 | +46.67% | 4 | 43 | 109.96% |
| BYND240621C00010000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.71 | 0.65 | 0.69 | +0.31 | +75.61% | 1,633 | 3,642 | 103.32% |
| BYND240816C00010000 | 2024-05-03 1:15PM EDT | 2024-08-16 | 0.90 | 0.76 | 1.34 | +0.16 | +21.62% | 7 | 630 | 92.97% |
| BYND241115C00010000 | 2024-05-03 3:47PM EDT | 2024-11-15 | 1.25 | 1.09 | 1.73 | +0.20 | +19.05% | 19 | 79 | 83.20% |
| BYND250117C00010000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 1.50 | 1.26 | 1.61 | +0.34 | +29.31% | 55 | 13,010 | 73.34% |
| BYND251219C00010000 | 2024-05-03 11:04AM EDT | 2025-12-19 | 1.60 | 1.52 | 2.25 | +0.16 | +11.11% | 3 | 1,174 | 59.18% |
| BYND260116C00010000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 1.60 | 1.55 | 2.30 | -0.10 | -5.88% | 1 | 2,971 | 58.79% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00010000 | 2024-05-03 2:45PM EDT | 2024-05-03 | 2.85 | 0.63 | 4.15 | -0.16 | -5.32% | 5 | 28 | 700.00% |
| BYND240510P00010000 | 2024-05-02 3:24PM EDT | 2024-05-10 | 3.15 | 2.43 | 2.88 | 0.00 | - | 24 | 41 | 303.91% |
| BYND240517P00010000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 2.96 | 2.67 | 2.96 | -0.63 | -17.55% | 2 | 5,813 | 246.48% |
| BYND240524P00010000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 3.05 | 2.60 | 3.10 | -0.52 | -14.57% | 5 | 40 | 207.81% |
| BYND240621P00010000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 3.35 | 3.20 | 3.50 | -0.73 | -18.25% | 967 | 2,165 | 179.10% |
| BYND240816P00010000 | 2024-05-03 12:57PM EDT | 2024-08-16 | 4.25 | 3.95 | 4.45 | -0.39 | -8.41% | 25 | 945 | 171.68% |
| BYND241115P00010000 | 2024-05-01 2:13PM EDT | 2024-11-15 | 5.58 | 4.95 | 5.70 | 0.00 | - | 26 | 41 | 176.17% |
| BYND250117P00010000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 6.15 | 5.35 | 6.35 | 0.00 | - | 13 | 11,770 | 175.44% |
| BYND251219P00010000 | 2024-04-22 11:44AM EDT | 2025-12-19 | 7.45 | 7.00 | 8.10 | 0.00 | - | 1 | 1,367 | 172.46% |
| BYND260116P00010000 | 2024-04-30 2:20PM EDT | 2026-01-16 | 7.50 | 7.00 | 7.65 | 0.00 | - | 11 | 1,105 | 160.06% |
© 2024 Yahoo. Todos los derechos reservados.