Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00012000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.28 | 0.28 | 0.30 | +0.22 | +366.67% | 832 | 543 | 266.41% |
| BYND240517C00012000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.23 | 0.31 | 0.45 | +0.14 | +155.56% | 137 | 589 | 207.42% |
| BYND240524C00012000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 0.24 | 0.11 | 0.53 | +0.22 | +1,100.00% | 42 | 8 | 159.18% |
| BYND240531C00012000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.38 | 0.13 | 0.56 | +0.33 | +660.00% | 2 | 1 | 141.60% |
| BYND240621C00012000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.53 | 0.51 | 0.54 | +0.35 | +194.44% | 208 | 1,339 | 125.78% |
| BYND240816C00012000 | 2024-04-29 9:41AM EDT | 2024-08-16 | 0.37 | 0.55 | 1.06 | 0.00 | - | 1 | 104 | 103.91% |
| BYND241115C00012000 | 2024-05-03 1:44PM EDT | 2024-11-15 | 0.86 | 0.78 | 1.56 | +0.26 | +43.33% | 8 | 3 | 91.94% |
| BYND260116C00012000 | 2024-05-03 1:18PM EDT | 2026-01-16 | 1.77 | 1.21 | 2.82 | +0.47 | +36.15% | 5 | 496 | 71.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510P00012000 | 2024-04-24 2:42PM EDT | 2024-05-10 | 6.10 | 4.05 | 4.40 | 0.00 | - | 9 | 12 | 314.06% |
| BYND240517P00012000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 4.85 | 4.25 | 4.60 | -0.38 | -7.27% | 7 | 99 | 258.59% |
| BYND240524P00012000 | 2024-05-03 11:32AM EDT | 2024-05-24 | 5.10 | 4.15 | 4.70 | -0.67 | -11.61% | 1 | 2 | 211.33% |
| BYND240531P00012000 | 2024-04-22 2:44PM EDT | 2024-05-31 | 6.17 | 4.15 | 4.75 | 0.00 | - | - | 1 | 185.94% |
| BYND240621P00012000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 4.90 | 4.55 | 5.10 | -0.72 | -12.81% | 43 | 337 | 174.02% |
| BYND240816P00012000 | 2024-05-03 9:52AM EDT | 2024-08-16 | 6.15 | 5.40 | 6.15 | -0.85 | -12.14% | 2 | 20 | 173.34% |
| BYND241115P00012000 | 2024-05-03 1:01PM EDT | 2024-11-15 | 6.91 | 6.45 | 7.40 | -0.75 | -9.79% | 10 | 7 | 175.98% |
| BYND260116P00012000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 8.81 | 8.45 | 9.95 | 0.00 | - | 11 | 86 | 164.01% |
© 2024 Yahoo. Todos los derechos reservados.