Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:14PM EDT. Mercado abierto.
Golpe:13.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00013000 | 2024-05-02 2:40PM EDT | 2024-05-10 | 0.02 | 0.04 | 0.09 | 0.00 | - | 2 | 6 | 215.63% |
| BYND240517C00013000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.10 | +0.03 | +42.86% | 2 | 636 | 166.41% |
| BYND240524C00013000 | 2024-04-05 9:49AM EDT | 2024-05-24 | 0.18 | 0.01 | 0.24 | 0.00 | - | 1 | 1 | 150.00% |
| BYND240621C00013000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 0.25 | 0.14 | 0.27 | 0.00 | - | 1 | 199 | 113.28% |
| BYND240816C00013000 | 2024-05-03 10:50AM EDT | 2024-08-16 | 0.46 | 0.37 | 0.50 | +0.16 | +53.33% | 2 | 98 | 98.24% |
| BYND241115C00013000 | 2024-05-03 10:17AM EDT | 2024-11-15 | 0.83 | 0.63 | 1.07 | +0.23 | +38.33% | 1 | 11 | 93.75% |
| BYND251219C00013000 | 2024-04-30 10:54AM EDT | 2025-12-19 | 1.30 | 1.23 | 1.78 | 0.00 | - | 11 | 151 | 71.29% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00013000 | 2024-04-19 3:22PM EDT | 2024-05-03 | 6.85 | 4.80 | 7.35 | 0.00 | - | 20 | 20 | 1,246.88% |
| BYND240510P00013000 | 2024-04-11 9:43AM EDT | 2024-05-10 | 6.23 | 5.40 | 7.85 | 0.00 | - | - | 1 | 569.53% |
| BYND240517P00013000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 5.89 | 5.65 | 5.85 | -1.21 | -17.04% | 10 | 66 | 258.98% |
| BYND240524P00013000 | 2024-04-24 9:47AM EDT | 2024-05-24 | 7.04 | 5.60 | 6.10 | 0.00 | - | 1 | 3 | 230.86% |
| BYND240621P00013000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 7.95 | 6.00 | 6.40 | 0.00 | - | 1 | 34 | 188.67% |
| BYND240816P00013000 | 2024-05-03 12:44PM EDT | 2024-08-16 | 7.05 | 6.80 | 7.25 | -0.54 | -7.11% | 3 | 37 | 180.96% |
| BYND241115P00013000 | 2024-05-01 9:42AM EDT | 2024-11-15 | 8.37 | 7.75 | 8.30 | 0.00 | - | 4 | 8 | 177.64% |
| BYND251219P00013000 | 2024-05-03 11:04AM EDT | 2025-12-19 | 10.40 | 9.60 | 10.35 | -0.10 | -0.95% | 4 | 61 | 159.52% |
© 2024 Yahoo. Todos los derechos reservados.