Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00015000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 450.00% |
| BYND240517C00015000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.16 | 0.13 | 0.17 | +0.13 | +433.33% | 50 | 1,530 | 204.69% |
| BYND240524C00015000 | 2024-04-09 12:20PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.25 | 0.00 | - | - | 1 | 163.28% |
| BYND240621C00015000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.32 | 0.10 | 0.25 | +0.22 | +220.00% | 280 | 2,752 | 116.41% |
| BYND240816C00015000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 0.47 | 0.36 | 0.74 | +0.14 | +42.42% | 33 | 150 | 112.11% |
| BYND241115C00015000 | 2024-05-03 3:22PM EDT | 2024-11-15 | 0.68 | 0.54 | 1.23 | +0.13 | +23.64% | 2 | 9 | 98.63% |
| BYND250117C00015000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 1.00 | 0.92 | 1.15 | +0.30 | +42.86% | 3 | 3,493 | 91.80% |
| BYND251219C00015000 | 2024-05-03 3:59PM EDT | 2025-12-19 | 1.59 | 0.98 | 2.10 | +0.55 | +52.88% | 2 | 1,693 | 73.14% |
| BYND260116C00015000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 1.40 | 1.01 | 2.15 | +0.12 | +9.38% | 74 | 1,644 | 72.41% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00015000 | 2024-04-10 11:00AM EDT | 2024-05-03 | 8.17 | 5.55 | 8.95 | 0.00 | - | - | 0 | 1,101.56% |
| BYND240510P00015000 | 2024-04-29 9:44AM EDT | 2024-05-10 | 8.53 | 5.30 | 9.00 | 0.00 | - | 1 | 0 | 360.94% |
| BYND240517P00015000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 7.45 | 6.95 | 7.40 | 0.00 | - | 1 | 274 | 269.14% |
| BYND240524P00015000 | 2024-04-22 11:54AM EDT | 2024-05-24 | 9.00 | 6.95 | 7.45 | 0.00 | - | 1 | 3 | 226.56% |
| BYND240621P00015000 | 2024-05-03 12:57PM EDT | 2024-06-21 | 8.10 | 7.30 | 7.85 | -0.71 | -8.06% | 2 | 2,620 | 188.28% |
| BYND240816P00015000 | 2024-04-29 9:44AM EDT | 2024-08-16 | 9.39 | 8.00 | 8.85 | 0.00 | - | 1 | 58 | 180.08% |
| BYND241115P00015000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 8.35 | 8.95 | 10.05 | 0.00 | - | 1 | 8 | 176.86% |
| BYND250117P00015000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 10.46 | 9.65 | 10.70 | 0.00 | - | 1 | 1,213 | 179.30% |
| BYND251219P00015000 | 2024-04-18 10:39AM EDT | 2025-12-19 | 12.65 | 11.10 | 12.55 | 0.00 | - | 2 | 348 | 164.94% |
| BYND260116P00015000 | 2024-04-18 12:44PM EDT | 2026-01-16 | 11.65 | 11.20 | 12.65 | 0.00 | - | 2 | 49 | 164.36% |
© 2024 Yahoo. Todos los derechos reservados.