Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240517C00016000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.15 | +0.02 | +25.00% | 8 | 2,887 | 216.41% |
BYND240621C00016000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.29 | +0.04 | +50.00% | 23 | 658 | 128.52% |
BYND240816C00016000 | 2024-04-19 12:22PM EDT | 2024-08-16 | 0.24 | 0.23 | 0.62 | 0.00 | - | 1 | 122 | 109.77% |
BYND241115C00016000 | 2024-05-03 3:54PM EDT | 2024-11-15 | 0.75 | 0.53 | 1.00 | +0.25 | +50.00% | 5 | 227 | 98.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240517P00016000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 9.32 | 7.85 | 8.35 | -0.68 | -6.80% | 1 | 13 | 278.52% |
BYND240621P00016000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 10.25 | 8.20 | 8.80 | 0.00 | - | 1 | 34 | 193.16% |
BYND240816P00016000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 9.93 | 8.90 | 9.80 | -0.46 | -4.43% | 8 | 19 | 183.98% |
BYND241115P00016000 | 2024-05-03 11:41AM EDT | 2024-11-15 | 10.50 | 9.80 | 11.00 | -0.59 | -5.32% | 1 | 8 | 178.52% |