Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621C00003000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 4.15 | 4.85 | 5.90 | 0.00 | - | 4 | 0 | 202.34% |
BYND240816C00003000 | 2024-04-22 10:23AM EDT | 2024-08-16 | 3.35 | 4.80 | 5.45 | 0.00 | - | - | 15 | 155.86% |
BYND241115C00003000 | 2024-04-25 2:33PM EDT | 2024-11-15 | 3.35 | 4.80 | 5.45 | 0.00 | - | - | 1 | 114.45% |
BYND251219C00003000 | 2024-04-15 1:57PM EDT | 2025-12-19 | 3.50 | 3.05 | 5.95 | 0.00 | - | 1 | 9 | 101.95% |
BYND260116C00003000 | 2024-05-03 1:19PM EDT | 2026-01-16 | 4.55 | 3.05 | 6.65 | +0.45 | +10.98% | 13 | 125 | 145.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240517P00003000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 11 | 389 | 246.88% |
BYND240621P00003000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.09 | +0.04 | +100.00% | 24 | 3,748 | 159.38% |
BYND240816P00003000 | 2024-05-03 2:32PM EDT | 2024-08-16 | 0.18 | 0.14 | 0.21 | 0.00 | - | 45 | 99 | 146.09% |
BYND241115P00003000 | 2024-05-03 12:34PM EDT | 2024-11-15 | 0.60 | 0.33 | 0.69 | 0.00 | - | 5 | 54 | 152.73% |
BYND251219P00003000 | 2024-05-03 12:48PM EDT | 2025-12-19 | 1.55 | 1.50 | 1.75 | -0.01 | -0.64% | 21 | 4,253 | 164.06% |
BYND260116P00003000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 1.61 | 1.55 | 2.05 | +0.01 | +0.62% | 11 | 22,500 | 174.02% |