Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00004000 | 2024-04-24 12:24PM EDT | 2024-05-03 | 2.00 | 3.90 | 5.90 | 0.00 | - | - | 0 | 1,828.13% |
| BYND240517C00004000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 2.77 | 4.00 | 5.35 | 0.00 | - | 1 | 3 | 397.27% |
| BYND240621C00004000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 4.05 | 3.85 | 5.35 | +0.95 | +30.65% | 971 | 590 | 202.73% |
| BYND240816C00004000 | 2024-05-03 2:49PM EDT | 2024-08-16 | 3.70 | 4.00 | 5.20 | +0.45 | +13.85% | 5 | 5 | 139.45% |
| BYND250117C00004000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 2.85 | 3.95 | 5.00 | 0.00 | - | 20 | 30 | 77.34% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00004000 | 2024-04-30 3:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 37 | 333 | 637.50% |
| BYND240510P00004000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 137 | 124 | 259.38% |
| BYND240517P00004000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.08 | 0.00 | - | 1 | 1,688 | 215.63% |
| BYND240524P00004000 | 2024-04-24 2:43PM EDT | 2024-05-24 | 0.15 | 0.04 | 0.11 | 0.00 | - | 2 | 29 | 193.75% |
| BYND240531P00004000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.10 | -0.06 | -37.50% | 14 | 5 | 157.81% |
| BYND240607P00004000 | 2024-04-30 12:09PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.21 | 0.00 | - | 2 | 8 | 165.63% |
| BYND240621P00004000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.15 | 0.02 | 0.21 | -0.08 | -34.78% | 72 | 2,300 | 142.19% |
| BYND240816P00004000 | 2024-05-03 12:49PM EDT | 2024-08-16 | 0.48 | 0.29 | 0.54 | -0.04 | -7.69% | 1 | 1,915 | 145.51% |
| BYND241115P00004000 | 2024-05-02 10:20AM EDT | 2024-11-15 | 1.10 | 0.85 | 1.05 | 0.00 | - | 1 | 288 | 154.49% |
| BYND250117P00004000 | 2024-05-03 12:32PM EDT | 2025-01-17 | 1.37 | 1.00 | 1.49 | -0.05 | -3.52% | 1 | 609 | 156.45% |
© 2024 Yahoo. Todos los derechos reservados.