Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:52PM EDT. Mercado abierto.
Golpe:5.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00005000 | 2024-04-10 9:58AM EDT | 2024-05-03 | 2.10 | 2.18 | 4.25 | 0.00 | - | - | 0 | 768.75% |
| BYND240510C00005000 | 2024-05-03 12:39PM EDT | 2024-05-10 | 2.50 | 2.61 | 3.95 | +0.43 | +20.77% | 15 | 22 | 305.47% |
| BYND240517C00005000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 2.70 | 2.29 | 3.05 | +0.75 | +38.46% | 1 | 350 | 0.00% |
| BYND240621C00005000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 2.73 | 2.63 | 2.98 | +0.51 | +22.97% | 12 | 236 | 0.00% |
| BYND240816C00005000 | 2024-05-02 11:26AM EDT | 2024-08-16 | 2.35 | 2.61 | 3.00 | 0.00 | - | 100 | 193 | 0.00% |
| BYND250117C00005000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 3.00 | 2.71 | 3.25 | +0.36 | +13.64% | 8 | 890 | 50.98% |
| BYND251219C00005000 | 2024-05-01 2:55PM EDT | 2025-12-19 | 3.00 | 2.71 | 3.60 | 0.00 | - | 2 | 198 | 50.49% |
| BYND260116C00005000 | 2024-05-03 3:34PM EDT | 2026-01-16 | 3.20 | 2.70 | 3.25 | +0.40 | +14.29% | 25 | 697 | 32.81% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00005000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.08 | 0.00 | - | 36 | 492 | 562.50% |
| BYND240510P00005000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.07 | -0.06 | -50.00% | 108 | 687 | 220.31% |
| BYND240517P00005000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.12 | -0.07 | -36.84% | 89 | 5,189 | 185.94% |
| BYND240524P00005000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 0.19 | 0.09 | 0.24 | -0.03 | -13.64% | 1 | 73 | 170.31% |
| BYND240531P00005000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 0.33 | 0.14 | 0.28 | 0.00 | - | 1 | 53 | 160.16% |
| BYND240607P00005000 | 2024-05-02 2:49PM EDT | 2024-06-07 | 0.34 | 0.15 | 0.33 | 0.00 | - | 2 | 9 | 150.39% |
| BYND240621P00005000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.40 | -0.18 | -35.29% | 45 | 9,249 | 146.68% |
| BYND240816P00005000 | 2024-05-03 3:35PM EDT | 2024-08-16 | 0.82 | 0.70 | 0.99 | -0.08 | -8.89% | 14 | 2,432 | 150.59% |
| BYND241115P00005000 | 2024-05-01 11:14AM EDT | 2024-11-15 | 1.65 | 1.45 | 1.78 | 0.00 | - | 10 | 111 | 163.28% |
| BYND250117P00005000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 2.00 | 1.86 | 2.02 | +0.02 | +1.01% | 513 | 46,016 | 162.11% |
| BYND251219P00005000 | 2024-05-03 3:28PM EDT | 2025-12-19 | 2.97 | 2.95 | 3.10 | -0.16 | -5.11% | 7 | 2,072 | 157.13% |
| BYND260116P00005000 | 2024-05-02 3:30PM EDT | 2026-01-16 | 3.10 | 3.05 | 3.20 | 0.00 | - | 173 | 12,139 | 158.79% |
© 2024 Yahoo. Todos los derechos reservados.