Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240503C00005500 | 2024-05-01 11:44AM EDT | 2024-05-03 | 1.33 | 1.83 | 3.70 | 0.00 | - | 1 | 0 | 662.50% |
BYND240510C00005500 | 2024-05-03 12:40PM EDT | 2024-05-10 | 2.02 | 2.15 | 2.61 | +0.29 | +16.76% | 2 | 174 | 0.00% |
BYND240517C00005500 | 2024-04-29 3:34PM EDT | 2024-05-17 | 1.43 | 2.21 | 2.41 | 0.00 | - | 3 | 47 | 0.00% |
BYND240524C00005500 | 2024-05-02 3:58PM EDT | 2024-05-24 | 1.80 | 2.09 | 2.49 | 0.00 | - | 1 | 60 | 0.00% |
BYND240607C00005500 | 2024-05-03 12:41PM EDT | 2024-06-07 | 2.10 | 2.10 | 2.50 | +0.25 | +13.51% | 1 | 4 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240503P00005500 | 2024-05-02 12:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,007 | 325.00% |
BYND240510P00005500 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.13 | 0.13 | 0.15 | -0.11 | -42.31% | 143 | 565 | 228.91% |
BYND240517P00005500 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.18 | 0.19 | 0.23 | -0.13 | -41.94% | 6 | 327 | 190.63% |
BYND240524P00005500 | 2024-04-30 3:17PM EDT | 2024-05-24 | 0.43 | 0.13 | 0.35 | 0.00 | - | 3 | 158 | 164.84% |
BYND240531P00005500 | 2024-05-03 10:23AM EDT | 2024-05-31 | 0.41 | 0.17 | 0.43 | -0.11 | -21.15% | 1 | 60 | 156.25% |
BYND240607P00005500 | 2024-04-30 11:28AM EDT | 2024-06-07 | 0.55 | 0.31 | 0.48 | 0.00 | - | 1 | 28 | 156.64% |