Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:15PM EDT. Mercado abierto.
Golpe:7.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00007000 | 2024-05-03 12:59PM EDT | 2024-05-03 | 0.52 | 0.52 | 0.64 | +0.22 | +73.33% | 999 | 4,842 | 137.50% |
| BYND240510C00007000 | 2024-05-03 12:42PM EDT | 2024-05-10 | 1.02 | 1.00 | 1.14 | +0.16 | +18.60% | 28 | 725 | 180.08% |
| BYND240517C00007000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 1.09 | 1.06 | 1.20 | +0.21 | +23.86% | 123 | 7,973 | 142.19% |
| BYND240524C00007000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 1.06 | 1.02 | 1.40 | +0.16 | +17.78% | 52 | 27 | 129.10% |
| BYND240531C00007000 | 2024-05-03 12:51PM EDT | 2024-05-31 | 1.20 | 1.04 | 1.45 | +0.23 | +23.71% | 7 | 65 | 116.80% |
| BYND240607C00007000 | 2024-05-03 10:09AM EDT | 2024-06-07 | 1.08 | 1.09 | 1.41 | +0.08 | +8.00% | 4 | 24 | 105.47% |
| BYND240621C00007000 | 2024-05-03 12:57PM EDT | 2024-06-21 | 1.24 | 1.21 | 1.30 | +0.14 | +13.46% | 58 | 3,881 | 90.04% |
| BYND240816C00007000 | 2024-05-03 12:58PM EDT | 2024-08-16 | 1.50 | 1.40 | 1.83 | +0.17 | +12.78% | 90 | 497 | 85.74% |
| BYND241115C00007000 | 2024-05-02 12:55PM EDT | 2024-11-15 | 1.80 | 1.70 | 2.22 | +0.25 | +16.13% | 1 | 28 | 79.79% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00007000 | 2024-05-03 12:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 191 | 3,388 | 81.25% |
| BYND240510P00007000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 0.64 | 0.60 | 0.66 | -0.11 | -14.67% | 222 | 908 | 204.30% |
| BYND240517P00007000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 0.85 | 0.73 | 0.83 | -0.04 | -4.49% | 252 | 13,658 | 175.78% |
| BYND240524P00007000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 0.87 | 0.80 | 0.92 | -0.27 | -23.68% | 1 | 69 | 156.84% |
| BYND240531P00007000 | 2024-05-03 12:42PM EDT | 2024-05-31 | 1.03 | 0.84 | 1.13 | -0.63 | -37.95% | 6 | 33 | 152.34% |
| BYND240607P00007000 | 2024-04-26 10:06AM EDT | 2024-06-07 | 1.64 | 0.85 | 1.23 | 0.00 | - | 3 | 3 | 143.16% |
| BYND240621P00007000 | 2024-05-03 12:26PM EDT | 2024-06-21 | 1.39 | 1.15 | 1.39 | -0.07 | -4.79% | 23 | 4,242 | 143.75% |
| BYND240816P00007000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 2.04 | 1.86 | 2.22 | -0.28 | -12.07% | 10 | 5,410 | 151.37% |
| BYND241115P00007000 | 2024-05-03 11:18AM EDT | 2024-11-15 | 2.96 | 2.69 | 3.20 | -0.23 | -7.21% | 1 | 88 | 159.28% |
© 2024 Yahoo. Todos los derechos reservados.