Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:45PM EDT. Mercado abierto.
Golpe:7.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00007500 | 2024-05-03 1:26PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.06 | -0.04 | -44.44% | 1,780 | 2,015 | 21.88% |
| BYND240510C00007500 | 2024-05-03 1:09PM EDT | 2024-05-10 | 0.80 | 0.75 | 0.78 | +0.17 | +26.98% | 543 | 1,485 | 167.97% |
| BYND240517C00007500 | 2024-05-03 12:50PM EDT | 2024-05-17 | 0.90 | 0.84 | 0.96 | +0.20 | +28.57% | 36 | 806 | 144.92% |
| BYND240524C00007500 | 2024-05-03 1:11PM EDT | 2024-05-24 | 0.91 | 0.70 | 1.09 | +0.15 | +19.74% | 3 | 19 | 119.14% |
| BYND240531C00007500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.73 | 0.82 | 1.14 | -0.05 | -6.41% | 25 | 69 | 113.87% |
| BYND250117C00007500 | 2024-05-03 1:17PM EDT | 2025-01-17 | 1.79 | 1.63 | 2.15 | +0.14 | +8.48% | 50 | 4,934 | 75.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00007500 | 2024-05-03 1:18PM EDT | 2024-05-03 | 0.07 | 0.04 | 0.08 | -0.44 | -86.27% | 6 | 266 | 50.00% |
| BYND240510P00007500 | 2024-05-03 1:27PM EDT | 2024-05-10 | 0.88 | 0.79 | 0.90 | -0.23 | -20.72% | 127 | 207 | 195.70% |
| BYND240517P00007500 | 2024-05-03 12:54PM EDT | 2024-05-17 | 1.09 | 1.01 | 1.12 | -0.25 | -18.66% | 10 | 9 | 179.49% |
| BYND240524P00007500 | 2024-05-03 12:45PM EDT | 2024-05-24 | 1.23 | 0.98 | 1.35 | -0.44 | -26.35% | 2 | 35 | 162.11% |
| BYND240531P00007500 | 2024-05-01 10:31AM EDT | 2024-05-31 | 1.70 | 1.13 | 1.45 | 0.00 | - | 3 | 5 | 156.25% |
| BYND240607P00007500 | 2024-04-26 2:00PM EDT | 2024-06-07 | 2.03 | 1.26 | 1.56 | 0.00 | - | 10 | 10 | 153.32% |
| BYND250117P00007500 | 2024-05-01 2:42PM EDT | 2025-01-17 | 4.05 | 3.60 | 4.00 | 0.00 | - | 2 | 32,664 | 162.89% |
© 2024 Yahoo. Todos los derechos reservados.