Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240503C00008500 | 2024-05-03 1:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 11 | 727 | 93.75% |
BYND240510C00008500 | 2024-05-03 2:14PM EDT | 2024-05-10 | 0.57 | 0.52 | 0.65 | +0.23 | +67.65% | 283 | 385 | 192.58% |
BYND240517C00008500 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.62 | 0.63 | 0.72 | +0.17 | +37.78% | 52 | 165 | 155.08% |
BYND240524C00008500 | 2024-05-02 3:56PM EDT | 2024-05-24 | 0.55 | 0.56 | 0.84 | +0.10 | +22.22% | 1 | 18 | 131.64% |
BYND240531C00008500 | 2024-05-01 3:10PM EDT | 2024-05-31 | 0.44 | 0.57 | 0.97 | 0.00 | - | 1 | 9 | 122.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240503P00008500 | 2024-05-01 9:57AM EDT | 2024-05-03 | 1.85 | 0.29 | 1.54 | 0.00 | - | 6 | 199 | 250.00% |
BYND240510P00008500 | 2024-05-03 12:00PM EDT | 2024-05-10 | 1.67 | 1.45 | 1.60 | -0.31 | -15.66% | 1 | 20 | 230.08% |
BYND240517P00008500 | 2024-04-24 11:05AM EDT | 2024-05-17 | 2.81 | 1.62 | 1.76 | 0.00 | - | - | 5 | 194.53% |
BYND240524P00008500 | 2024-04-19 9:57AM EDT | 2024-05-24 | 2.75 | 1.55 | 1.99 | 0.00 | - | 3 | 7 | 171.29% |