Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:26AM EDT. Mercado abierto.
Golpe:9.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00009000 | 2024-05-01 10:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 88 | 175.00% |
| BYND240510C00009000 | 2024-05-03 10:59AM EDT | 2024-05-10 | 0.33 | 0.31 | 0.35 | +0.05 | +17.86% | 294 | 386 | 188.28% |
| BYND240517C00009000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.44 | 0.37 | 0.46 | +0.11 | +33.33% | 8 | 4,284 | 153.52% |
| BYND240524C00009000 | 2024-04-26 1:27PM EDT | 2024-05-24 | 0.42 | 0.38 | 0.61 | +0.22 | +110.00% | 4 | 107 | 138.67% |
| BYND240531C00009000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 0.45 | 0.33 | 0.61 | +0.03 | +7.14% | 3 | 48 | 117.58% |
| BYND240621C00009000 | 2024-05-03 11:03AM EDT | 2024-06-21 | 0.68 | 0.50 | 0.80 | +0.08 | +13.33% | 27 | 660 | 107.03% |
| BYND240816C00009000 | 2024-05-03 10:56AM EDT | 2024-08-16 | 0.90 | 0.82 | 0.95 | +0.14 | +18.42% | 7 | 510 | 88.57% |
| BYND241115C00009000 | 2024-05-02 12:52PM EDT | 2024-11-15 | 1.11 | 1.13 | 1.56 | 0.00 | - | 9 | 29 | 86.13% |
| BYND250117C00009000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 1.36 | 1.23 | 1.68 | -0.04 | -2.86% | 3 | 18 | 79.39% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00009000 | 2024-05-03 11:04AM EDT | 2024-05-03 | 2.07 | 0.48 | 2.07 | +0.18 | +9.52% | 2 | 12 | 654.69% |
| BYND240510P00009000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 2.79 | 2.03 | 2.15 | 0.00 | - | 4 | 50 | 236.33% |
| BYND240517P00009000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 2.27 | 2.15 | 2.38 | -0.13 | -5.42% | 1 | 1,806 | 203.13% |
| BYND240524P00009000 | 2024-05-02 9:56AM EDT | 2024-05-24 | 2.65 | 2.14 | 2.58 | 0.00 | - | 5 | 11 | 181.25% |
| BYND240531P00009000 | 2024-04-25 1:56PM EDT | 2024-05-31 | 3.22 | 2.22 | 2.70 | 0.00 | - | 1 | 11 | 169.92% |
| BYND240621P00009000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 2.95 | 2.68 | 2.99 | -0.05 | -1.67% | 3 | 457 | 163.67% |
| BYND240816P00009000 | 2024-05-03 11:01AM EDT | 2024-08-16 | 3.74 | 3.40 | 3.90 | -0.05 | -1.32% | 1 | 190 | 163.97% |
| BYND241115P00009000 | 2024-04-23 10:01AM EDT | 2024-11-15 | 5.09 | 4.40 | 4.95 | 0.00 | - | 10 | 26 | 170.51% |
| BYND250117P00009000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 5.27 | 4.90 | 5.55 | 0.00 | - | 1 | 19 | 173.83% |
© 2024 Yahoo. Todos los derechos reservados.