U.S. markets open in 32 minutes
F S&P 500
5,527.25 -9.75 (-0.18%) F Dow Jones
39,420.00 -106.00 (-0.27%) F Nasdaq
19,949.75 -22.50 (-0.11%) E-mini Russell 2000 Index Futur
2,035.40 -9.50 (-0.46%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,325.50 -5.30 (-0.23%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240719C00015000 | 2024-06-12 10:13AM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,034 | 0.00% |
| BZ240719C00017500 | 2024-06-25 9:48AM EDT | 17.50 | 2.53 | 0.00 | 0.00 | -0.37 | -12.76% | 28 | 376 | 0.00% |
| BZ240719C00020000 | 2024-06-25 10:46AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | -0.25 | -33.33% | 20 | 207 | 3.13% |
| BZ240719C00022500 | 2024-06-24 11:16AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9,216 | 12.50% |
| BZ240719C00025000 | 2024-06-13 2:26PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 808 | 25.00% |
| BZ240719C00030000 | 2024-03-15 2:44PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 132.42% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240719P00005000 | 2024-03-13 10:14AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 392.19% |
| BZ240719P00010000 | 2024-01-22 12:52PM EDT | 10.00 | 0.64 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 195.31% |
| BZ240719P00012500 | 2024-04-03 3:49PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 1,003 | 93.36% |
| BZ240719P00015000 | 2024-05-02 10:16AM EDT | 15.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 10 | 68 | 161.52% |
| BZ240719P00017500 | 2024-06-25 10:01AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 12.50% |
| BZ240719P00020000 | 2024-06-25 3:37PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | +0.29 | +40.85% | 10 | 441 | 0.00% |
| BZ240719P00022500 | 2024-06-25 11:00AM EDT | 22.50 | 2.79 | 0.00 | 0.00 | +0.87 | +45.31% | 3 | 45 | 0.00% |
| BZ240719P00025000 | 2024-03-15 12:40PM EDT | 25.00 | 5.90 | 6.20 | 7.60 | 0.00 | - | 4 | 0 | 148.63% |
© 2024 Yahoo. Todos los derechos reservados.