U.S. markets open in 14 minutes
F S&P 500
5,521.00 -16.00 (-0.29%) F Dow Jones
39,428.00 -98.00 (-0.25%) F Nasdaq
19,913.00 -59.25 (-0.30%) E-mini Russell 2000 Index Futur
2,031.50 -13.40 (-0.66%) Petróleo
80.81 -0.02 (-0.02%) Oro
2,321.20 -9.60 (-0.41%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ250117C00007500 | 2024-03-15 12:50PM EDT | 7.50 | 12.20 | 9.60 | 14.00 | 0.00 | - | 2 | 10 | 185.06% |
| BZ250117C00010000 | 2024-06-07 11:46AM EDT | 10.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BZ250117C00015000 | 2024-03-12 11:11AM EDT | 15.00 | 8.00 | 5.00 | 6.10 | 0.00 | - | 1 | 2 | 56.54% |
| BZ250117C00017500 | 2024-06-21 12:12PM EDT | 17.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| BZ250117C00020000 | 2024-06-25 2:58PM EDT | 20.00 | 2.40 | 0.00 | 0.00 | -0.67 | -21.82% | 2 | 2,811 | 1.56% |
| BZ250117C00022500 | 2024-06-25 11:13AM EDT | 22.50 | 1.65 | 0.00 | 0.00 | -0.35 | -17.50% | 10 | 154 | 6.25% |
| BZ250117C00025000 | 2024-06-20 1:18PM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 6.25% |
| BZ250117C00030000 | 2024-06-10 9:34AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 94 | 12.50% |
| BZ250117C00035000 | 2024-04-25 12:12PM EDT | 35.00 | 0.25 | 0.15 | 0.65 | 0.00 | - | 10 | 319 | 56.45% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ250117P00007500 | 2024-01-25 3:28PM EDT | 7.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 67 | 67 | 92.97% |
| BZ250117P00012500 | 2024-05-02 2:11PM EDT | 12.50 | 0.40 | 0.20 | 0.55 | 0.00 | - | 4 | 10 | 51.07% |
| BZ250117P00015000 | 2024-06-12 10:34AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,068 | 6.25% |
| BZ250117P00017500 | 2024-06-24 11:52AM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 3.13% |
| BZ250117P00020000 | 2024-06-13 10:08AM EDT | 20.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| BZ250117P00022500 | 2024-06-18 3:32PM EDT | 22.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BZ250117P00025000 | 2024-04-22 10:38AM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BZ250117P00030000 | 2024-05-03 1:08PM EDT | 30.00 | 9.96 | 7.60 | 10.90 | 0.00 | - | 2 | 2 | 40.48% |
© 2024 Yahoo. Todos los derechos reservados.