Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:14AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00015000 | 2024-06-17 3:09PM EDT | 15.00 | 13.70 | 12.50 | 14.90 | 0.00 | - | 7 | 6 | 416.41% |
| BZH240621C00025000 | 2024-06-04 9:35AM EDT | 25.00 | 4.20 | 3.20 | 3.80 | 0.00 | - | 2 | 4 | 85.16% |
| BZH240621C00026000 | 2024-06-03 1:35PM EDT | 26.00 | 3.30 | 0.95 | 2.90 | 0.00 | - | 2 | 5 | 119.92% |
| BZH240621C00027000 | 2024-06-14 2:31PM EDT | 27.00 | 1.05 | 1.25 | 1.55 | 0.00 | - | 10 | 10 | 50.59% |
| BZH240621C00028000 | 2024-06-17 1:20PM EDT | 28.00 | 0.80 | 0.45 | 0.80 | 0.00 | - | 15 | 119 | 48.05% |
| BZH240621C00029000 | 2024-06-17 3:43PM EDT | 29.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 89 | 202 | 40.53% |
| BZH240621C00030000 | 2024-06-17 2:06PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 32 | 541 | 47.27% |
| BZH240621C00031000 | 2024-06-17 11:21AM EDT | 31.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 104 | 87.50% |
| BZH240621C00032000 | 2024-06-12 10:32AM EDT | 32.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 41 | 73 | 106.84% |
| BZH240621C00033000 | 2024-06-05 10:55AM EDT | 33.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 124.61% |
| BZH240621C00034000 | 2024-05-20 11:23AM EDT | 34.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 141.02% |
| BZH240621C00035000 | 2024-06-10 2:27PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 28 | 97.66% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00015000 | 2024-04-26 9:40AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 482.42% |
| BZH240621P00019000 | 2024-05-29 3:25PM EDT | 19.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 307.81% |
| BZH240621P00020000 | 2024-05-21 9:48AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 50.00% |
| BZH240621P00022000 | 2024-06-06 1:59PM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 6 | 193.75% |
| BZH240621P00023000 | 2024-06-06 3:57PM EDT | 23.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 8 | 16 | 167.97% |
| BZH240621P00024000 | 2024-05-20 3:52PM EDT | 24.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 41 | 142.58% |
| BZH240621P00025000 | 2024-05-30 11:50AM EDT | 25.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 3 | 36 | 117.19% |
| BZH240621P00026000 | 2024-06-12 3:05PM EDT | 26.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 24 | 175 | 91.80% |
| BZH240621P00027000 | 2024-06-17 2:42PM EDT | 27.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 466 | 46.29% |
| BZH240621P00028000 | 2024-06-14 10:22AM EDT | 28.00 | 0.60 | 0.20 | 0.40 | 0.00 | - | 331 | 884 | 49.81% |
| BZH240621P00029000 | 2024-06-17 3:35PM EDT | 29.00 | 0.65 | 0.70 | 1.05 | 0.00 | - | 52 | 197 | 60.35% |
| BZH240621P00030000 | 2024-06-13 10:27AM EDT | 30.00 | 1.85 | 1.55 | 1.95 | 0.00 | - | 7 | 109 | 56.64% |
| BZH240621P00031000 | 2024-05-24 3:47PM EDT | 31.00 | 3.65 | 2.10 | 3.00 | 0.00 | - | 1 | 0 | 107.42% |
| BZH240621P00033000 | 2024-06-12 1:55PM EDT | 33.00 | 3.60 | 4.40 | 4.80 | 0.00 | - | - | 0 | 71.88% |
© 2024 Yahoo. Todos los derechos reservados.