Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:01AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240719C00027000 | 2024-06-14 1:37PM EDT | 27.00 | 1.91 | 2.20 | 2.45 | 0.00 | - | 13 | 24 | 52.69% |
| BZH240719C00028000 | 2024-06-13 11:16AM EDT | 28.00 | 1.45 | 1.50 | 1.85 | 0.00 | - | 100 | 1,113 | 50.98% |
| BZH240719C00029000 | 2024-06-13 1:08PM EDT | 29.00 | 1.10 | 1.10 | 1.30 | 0.00 | - | 10 | 10 | 48.05% |
| BZH240719C00030000 | 2024-06-17 2:03PM EDT | 30.00 | 0.80 | 0.65 | 0.85 | 0.00 | - | 12 | 29 | 45.12% |
| BZH240719C00031000 | 2024-06-13 1:08PM EDT | 31.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 3 | 23 | 45.70% |
| BZH240719C00032000 | 2024-06-17 11:48AM EDT | 32.00 | 0.31 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 45.56% |
| BZH240719C00033000 | 2024-06-05 11:12AM EDT | 33.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 20 | 44.92% |
| BZH240719C00034000 | 2024-06-13 11:19AM EDT | 34.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 33 | 33 | 47.66% |
| BZH240719C00035000 | 2024-06-12 10:23AM EDT | 35.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 2 | 49.41% |
| BZH240719C00037000 | 2024-06-12 10:07AM EDT | 37.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | - | 3 | 67.87% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240719P00020000 | 2024-06-17 3:20PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 55.47% |
| BZH240719P00023000 | 2024-05-22 1:08PM EDT | 23.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 10 | 51.07% |
| BZH240719P00024000 | 2024-06-14 2:49PM EDT | 24.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 49.61% |
| BZH240719P00025000 | 2024-06-10 11:33AM EDT | 25.00 | 0.36 | 0.25 | 0.35 | 0.00 | - | 3 | 9 | 45.70% |
| BZH240719P00026000 | 2024-06-14 10:21AM EDT | 26.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 16 | 42.19% |
| BZH240719P00027000 | 2024-06-17 9:33AM EDT | 27.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 4 | 30 | 39.84% |
| BZH240719P00028000 | 2024-06-14 1:33PM EDT | 28.00 | 1.30 | 0.95 | 1.10 | 0.00 | - | 13 | 17 | 37.50% |
| BZH240719P00029000 | 2024-06-17 9:33AM EDT | 29.00 | 1.80 | 1.40 | 1.60 | 0.00 | - | 4 | 30 | 36.13% |
| BZH240719P00030000 | 2024-06-17 10:01AM EDT | 30.00 | 2.22 | 2.00 | 2.25 | 0.00 | - | 1 | 13 | 35.45% |
| BZH240719P00035000 | 2024-06-12 10:08AM EDT | 35.00 | 5.10 | 6.10 | 6.80 | 0.00 | - | 1 | 1 | 45.61% |
© 2024 Yahoo. Todos los derechos reservados.