Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240816C00020000 | 2023-12-27 10:54AM EDT | 20.00 | 15.09 | 12.60 | 15.10 | 0.00 | - | - | 2 | 245.02% |
BZH240816C00022000 | 2024-05-21 3:26PM EDT | 22.00 | 7.30 | 6.00 | 7.40 | 0.00 | - | 1 | 31 | 56.69% |
BZH240816C00023000 | 2024-06-14 2:02PM EDT | 23.00 | 5.58 | 5.70 | 6.60 | 0.00 | - | 8 | 9 | 65.72% |
BZH240816C00024000 | 2024-05-16 3:40PM EDT | 24.00 | 5.80 | 4.60 | 5.70 | 0.00 | - | - | 2 | 57.23% |
BZH240816C00025000 | 2024-05-22 11:49AM EDT | 25.00 | 4.32 | 4.10 | 4.90 | 0.00 | - | 2 | 11 | 58.40% |
BZH240816C00026000 | 2024-06-17 1:33PM EDT | 26.00 | 3.75 | 3.50 | 3.90 | 0.00 | - | 3 | 11 | 54.15% |
BZH240816C00027000 | 2024-05-23 3:07PM EDT | 27.00 | 2.55 | 2.80 | 3.30 | 0.00 | - | 7 | 23 | 52.39% |
BZH240816C00028000 | 2024-05-30 3:45PM EDT | 28.00 | 2.13 | 2.25 | 2.65 | 0.00 | - | 1 | 34 | 50.49% |
BZH240816C00029000 | 2024-05-30 3:46PM EDT | 29.00 | 1.67 | 1.70 | 2.25 | 0.00 | - | 1 | 28 | 55.86% |
BZH240816C00030000 | 2024-06-14 3:51PM EDT | 30.00 | 1.22 | 1.40 | 1.80 | 0.00 | - | 10 | 99 | 54.39% |
BZH240816C00031000 | 2024-06-12 10:07AM EDT | 31.00 | 1.90 | 1.15 | 1.40 | 0.00 | - | 3 | 38 | 52.71% |
BZH240816C00032000 | 2024-05-22 2:23PM EDT | 32.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 15 | 83 | 50.78% |
BZH240816C00033000 | 2024-06-05 3:29PM EDT | 33.00 | 0.90 | 0.65 | 0.85 | 0.00 | - | 6 | 27 | 51.32% |
BZH240816C00034000 | 2024-05-23 3:23PM EDT | 34.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | 5 | 44 | 52.25% |
BZH240816C00035000 | 2024-05-31 11:19AM EDT | 35.00 | 0.55 | 0.30 | 0.60 | 0.00 | - | 1 | 270 | 53.81% |
BZH240816C00036000 | 2024-05-03 11:39AM EDT | 36.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 2 | 8 | 51.07% |
BZH240816C00037000 | 2024-04-19 9:57AM EDT | 37.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 3 | 2 | 56.84% |
BZH240816C00039000 | 2024-03-15 9:49AM EDT | 39.00 | 1.30 | 0.65 | 0.75 | 0.00 | - | 2 | 2 | 73.24% |
BZH240816C00040000 | 2024-04-29 10:34AM EDT | 40.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 64 | 58.20% |
BZH240816C00045000 | 2024-05-29 3:16PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 79.10% |
BZH240816C00050000 | 2024-04-09 9:39AM EDT | 50.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 5 | 109 | 82.32% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240816P00020000 | 2024-05-24 3:24PM EDT | 20.00 | 0.29 | 0.05 | 0.75 | 0.00 | - | 50 | 66 | 72.27% |
BZH240816P00021000 | 2024-05-21 2:43PM EDT | 21.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 19 | 53.32% |
BZH240816P00022000 | 2024-05-29 2:15PM EDT | 22.00 | 0.48 | 0.20 | 0.35 | 0.00 | - | 6 | 148 | 50.88% |
BZH240816P00023000 | 2024-05-16 9:30AM EDT | 23.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 5 | 53.56% |
BZH240816P00024000 | 2024-06-03 2:30PM EDT | 24.00 | 0.52 | 0.50 | 0.70 | 0.00 | - | 7 | 80 | 52.69% |
BZH240816P00025000 | 2024-05-24 2:32PM EDT | 25.00 | 1.10 | 0.65 | 1.75 | 0.00 | - | 8 | 14 | 58.55% |
BZH240816P00026000 | 2024-06-12 10:27AM EDT | 26.00 | 0.62 | 0.95 | 1.15 | 0.00 | - | 1 | 18 | 48.05% |
BZH240816P00027000 | 2024-06-14 10:31AM EDT | 27.00 | 1.65 | 1.20 | 1.50 | 0.00 | - | 7 | 67 | 46.78% |
BZH240816P00028000 | 2024-06-17 1:06PM EDT | 28.00 | 1.79 | 1.60 | 2.30 | 0.00 | - | 3 | 33 | 53.91% |
BZH240816P00029000 | 2024-06-17 1:37PM EDT | 29.00 | 2.20 | 2.15 | 2.30 | 0.00 | - | 11 | 63 | 41.75% |
BZH240816P00030000 | 2024-05-28 2:37PM EDT | 30.00 | 3.30 | 2.55 | 2.90 | 0.00 | - | 6 | 8 | 41.11% |
BZH240816P00031000 | 2024-05-15 1:05PM EDT | 31.00 | 3.05 | 3.80 | 4.00 | 0.00 | - | - | 6 | 50.54% |
BZH240816P00034000 | 2023-12-19 1:14PM EDT | 34.00 | 5.30 | 4.50 | 5.10 | 0.00 | - | - | 1 | 0.00% |
BZH240816P00035000 | 2024-06-17 2:02PM EDT | 35.00 | 6.60 | 6.20 | 6.80 | 0.00 | - | 12 | 12 | 33.30% |