Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.09 | 0.00 | - | - | 2 | 20.00 | 0.29 | 0.00 | - | 50 | 66 |
- | - | - | - | - | 21.00 | 0.30 | 0.00 | - | 1 | 19 |
7.30 | 0.00 | - | 1 | 31 | 22.00 | 0.48 | 0.00 | - | 6 | 148 |
8.25 | 0.00 | - | 1 | 9 | 23.00 | 0.45 | 0.00 | - | 1 | 5 |
5.80 | 0.00 | - | - | 2 | 24.00 | 0.90 | 0.00 | - | 8 | 76 |
4.32 | 0.00 | - | 2 | 11 | 25.00 | 1.10 | 0.00 | - | 8 | 14 |
3.10 | 0.00 | - | 7 | 11 | 26.00 | 1.70 | 0.00 | - | 1 | 19 |
2.55 | 0.00 | - | 7 | 23 | 27.00 | 2.00 | 0.00 | - | 17 | 69 |
2.13 | 0.00 | - | 1 | 34 | 28.00 | 1.95 | -0.55 | -22.00% | 1 | 31 |
1.67 | 0.00 | - | 1 | 28 | 29.00 | 3.02 | 0.00 | - | 20 | 52 |
1.80 | +0.65 | +56.52% | 8 | 89 | 30.00 | 3.30 | 0.00 | - | 6 | 8 |
1.00 | 0.00 | - | 5 | 17 | 31.00 | 3.05 | 0.00 | - | - | 6 |
1.00 | 0.00 | - | 15 | 83 | 32.00 | - | - | - | - | - |
0.80 | 0.00 | - | 15 | 27 | 33.00 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 44 | 34.00 | 5.30 | 0.00 | - | - | 1 |
0.55 | +0.20 | +57.14% | 1 | 270 | 35.00 | 6.00 | 0.00 | - | 12 | 12 |
0.55 | 0.00 | - | 2 | 8 | 36.00 | - | - | - | - | - |
0.60 | 0.00 | - | 3 | 2 | 37.00 | - | - | - | - | - |
1.30 | 0.00 | - | 2 | 2 | 39.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 64 | 40.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 7 | 45.00 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 109 | 50.00 | - | - | - | - | - |