U.S. markets open in 7 hours 30 minutes
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,176.00 +39.00 (+0.10%) F Nasdaq
18,676.00 +40.75 (+0.22%) E-mini Russell 2000 Index Futur
2,107.50 +2.00 (+0.09%) Petróleo
80.26 +0.20 (+0.25%) Oro
2,453.90 +36.50 (+1.51%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH241115C00019000 | 2024-04-24 3:45PM EDT | 19.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BZH241115C00020000 | 2024-05-16 3:07PM EDT | 20.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BZH241115C00031000 | 2024-04-18 3:53PM EDT | 31.00 | 2.30 | 2.85 | 3.00 | 0.00 | - | - | 1 | 48.22% |
| BZH241115C00033000 | 2024-05-09 12:35PM EDT | 33.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BZH241115C00035000 | 2024-05-08 12:23PM EDT | 35.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BZH241115C00038000 | 2024-05-17 1:10PM EDT | 38.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BZH241115C00039000 | 2024-04-16 10:38AM EDT | 39.00 | 1.02 | 0.90 | 1.05 | 0.00 | - | - | 6 | 46.88% |
| BZH241115C00040000 | 2024-05-06 11:55AM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BZH241115C00045000 | 2024-04-11 1:14PM EDT | 45.00 | 0.85 | 0.35 | 0.45 | 0.00 | - | 3 | 7 | 46.34% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH241115P00019000 | 2024-05-17 9:41AM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BZH241115P00020000 | 2024-05-17 1:56PM EDT | 20.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BZH241115P00024000 | 2024-05-16 9:32AM EDT | 24.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BZH241115P00025000 | 2024-05-17 3:20PM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BZH241115P00027000 | 2024-04-29 11:43AM EDT | 27.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BZH241115P00028000 | 2024-05-17 2:31PM EDT | 28.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BZH241115P00032000 | 2024-05-17 2:23PM EDT | 32.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.