U.S. markets closed
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,763.25 +113.50 (+0.64%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.09 +0.14 (+0.18%) Oro
2,309.90 +0.30 (+0.01%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 8 | 10 |
| 12.50 | 0.00 | - | 13 | 22 | 16.00 | 0.41 | 0.00 | - | 4 | 14 |
| 10.50 | 0.00 | - | 3 | 8 | 17.00 | 0.05 | 0.00 | - | 13 | 13 |
| 12.03 | 0.00 | - | 10 | 11 | 18.00 | 0.66 | 0.00 | - | 10 | 32 |
| 11.60 | 0.00 | - | 10 | 32 | 19.00 | 0.25 | 0.00 | - | 8 | 70 |
| 10.82 | 0.00 | - | 10 | 39 | 20.00 | 0.11 | 0.00 | - | 10 | 51 |
| 8.40 | 0.00 | - | - | 1 | 21.00 | 0.25 | 0.00 | - | 15 | 129 |
| 7.00 | 0.00 | - | 2 | 24 | 22.00 | 0.17 | 0.00 | - | 1 | 72 |
| 5.30 | 0.00 | - | 1 | 15 | 23.00 | 0.25 | +0.10 | +66.67% | 1 | 93 |
| 2.23 | -3.57 | -61.55% | 20 | 22 | 24.00 | 0.30 | 0.00 | - | 1 | 179 |
| 2.10 | -0.73 | -25.80% | 3 | 7 | 25.00 | 0.40 | -0.05 | -11.11% | 65 | 131 |
| 2.90 | 0.00 | - | 10 | 97 | 26.00 | 0.70 | +0.10 | +16.67% | 3 | 141 |
| 0.70 | -1.90 | -73.08% | 11 | 103 | 27.00 | 0.88 | -0.02 | -2.22% | 12 | 74 |
| 0.50 | -1.13 | -69.33% | 246 | 35 | 28.00 | 1.36 | 0.00 | - | 4 | 169 |
| 0.25 | -1.05 | -80.77% | 56 | 89 | 29.00 | 2.96 | +0.36 | +13.85% | 50 | 29 |
| 0.12 | -0.80 | -86.96% | 113 | 165 | 30.00 | 3.30 | 0.00 | - | 3 | 7 |
| 0.10 | -0.45 | -81.82% | 22 | 28 | 31.00 | 3.40 | 0.00 | - | 1 | 10 |
| 0.50 | 0.00 | - | 1 | 71 | 32.00 | 5.50 | 0.00 | - | 2 | 6 |
| 0.04 | -0.31 | -88.57% | 7 | 108 | 33.00 | 4.80 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 1 | 158 | 34.00 | 4.50 | 0.00 | - | 1 | 3 |
| 0.05 | -0.15 | -75.00% | 1 | 320 | 35.00 | 5.10 | 0.00 | - | 10 | 30 |
| 0.05 | -0.05 | -50.00% | 1 | 76 | 36.00 | 5.20 | 0.00 | - | - | 20 |
| 0.05 | -0.15 | -75.00% | 1 | 16 | 37.00 | - | - | - | - | - |
| 0.05 | -0.90 | -94.74% | 1 | 0 | 38.00 | 9.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 95 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 108 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 8 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.