Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 8 | 10 |
| 11.99 | -0.51 | -4.08% | 7 | 22 | 16.00 | 0.41 | 0.00 | - | 4 | 14 |
| 10.50 | 0.00 | - | 3 | 8 | 17.00 | 0.05 | 0.00 | - | 13 | 13 |
| 10.92 | -1.11 | -9.23% | 3 | 11 | 18.00 | 0.66 | 0.00 | - | 10 | 32 |
| 11.60 | 0.00 | - | 10 | 32 | 19.00 | 0.25 | 0.00 | - | 8 | 70 |
| 10.82 | 0.00 | - | 10 | 39 | 20.00 | 0.11 | 0.00 | - | 10 | 51 |
| 8.40 | 0.00 | - | - | 1 | 21.00 | 0.25 | 0.00 | - | 15 | 129 |
| 7.00 | 0.00 | - | 2 | 24 | 22.00 | 0.17 | 0.00 | - | 1 | 72 |
| 5.30 | 0.00 | - | 1 | 15 | 23.00 | 0.06 | -0.19 | -76.00% | 41 | 93 |
| 2.23 | 0.00 | - | 20 | 20 | 24.00 | 0.13 | -0.17 | -56.67% | 2 | 179 |
| 2.10 | 0.00 | - | 3 | 7 | 25.00 | 0.15 | -0.25 | -62.50% | 3 | 127 |
| 2.80 | -0.10 | -3.45% | 5 | 97 | 26.00 | 0.70 | 0.00 | - | 3 | 141 |
| 1.28 | +0.58 | +82.86% | 2 | 112 | 27.00 | 0.40 | -0.48 | -54.55% | 20 | 70 |
| 0.80 | +0.30 | +60.00% | 111 | 248 | 28.00 | 0.88 | -0.48 | -35.29% | 4 | 169 |
| 0.40 | +0.15 | +60.00% | 2 | 131 | 29.00 | 1.10 | -1.86 | -62.84% | 30 | 79 |
| 0.20 | +0.08 | +66.67% | 7 | 219 | 30.00 | 3.30 | 0.00 | - | 3 | 7 |
| 0.10 | 0.00 | - | 22 | 27 | 31.00 | 3.40 | 0.00 | - | 1 | 10 |
| 0.50 | 0.00 | - | 1 | 71 | 32.00 | 5.50 | 0.00 | - | 2 | 6 |
| 0.04 | 0.00 | - | 7 | 101 | 33.00 | 4.80 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 158 | 34.00 | 4.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 319 | 35.00 | 5.10 | 0.00 | - | 10 | 30 |
| 0.05 | 0.00 | - | 1 | 77 | 36.00 | 5.20 | 0.00 | - | - | 20 |
| 0.05 | 0.00 | - | 1 | 17 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 38.00 | 9.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 95 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 108 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 8 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.