U.S. markets open in 5 hours 27 minutes
F S&P 500
5,549.50 +12.50 (+0.23%) F Dow Jones
39,548.00 +22.00 (+0.06%) F Nasdaq
20,060.75 +88.50 (+0.44%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,326.20 -4.60 (-0.20%)
ProShares UltraShort MSCI Brazil Capped (BZQ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:42PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ241115C00010000 | 2024-05-10 9:42AM EDT | 10.00 | 2.50 | 2.80 | 6.30 | 0.00 | - | - | 1 | 112.89% |
| BZQ241115C00012000 | 2024-06-20 10:53AM EDT | 12.00 | 5.00 | 1.25 | 4.80 | 0.00 | - | 5 | 106 | 98.00% |
| BZQ241115C00013000 | 2024-05-29 1:17PM EDT | 13.00 | 1.50 | 0.70 | 4.20 | 0.00 | - | - | 1 | 94.53% |
| BZQ241115C00014000 | 2024-06-12 9:34AM EDT | 14.00 | 2.05 | 0.35 | 3.50 | 0.00 | - | - | 1 | 87.06% |
| BZQ241115C00015000 | 2024-06-12 9:34AM EDT | 15.00 | 1.70 | 0.00 | 2.80 | 0.00 | - | - | 1 | 78.91% |
| BZQ241115C00016000 | 2024-06-12 9:34AM EDT | 16.00 | 1.40 | 0.00 | 2.80 | 0.00 | - | - | 1 | 50.88% |
| BZQ241115C00017000 | 2024-06-12 9:34AM EDT | 17.00 | 1.15 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 55.96% |
| BZQ241115C00018000 | 2024-06-12 9:34AM EDT | 18.00 | 0.95 | 0.00 | 2.40 | 0.00 | - | - | 1 | 61.23% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ241115P00011000 | 2024-05-10 9:43AM EDT | 11.00 | 1.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 80.96% |
| BZQ241115P00016000 | 2024-06-21 9:30AM EDT | 16.00 | 2.25 | 1.20 | 4.50 | 0.00 | - | 1 | 1 | 57.32% |
| BZQ241115P00019000 | 2024-05-31 2:53PM EDT | 19.00 | 6.00 | 3.30 | 7.20 | 0.00 | - | 15 | 15 | 62.94% |
| BZQ241115P00021000 | 2024-06-17 3:32PM EDT | 21.00 | 6.30 | 5.10 | 8.90 | 0.00 | - | 2 | 31 | 65.92% |
| BZQ241115P00023000 | 2024-06-12 12:57PM EDT | 23.00 | 8.50 | 7.00 | 10.80 | 0.00 | - | - | 4 | 71.29% |
| BZQ241115P00025000 | 2024-06-12 12:50PM EDT | 25.00 | 10.50 | 8.80 | 12.70 | 0.00 | - | - | 4 | 73.05% |
© 2024 Yahoo. Todos los derechos reservados.