U.S. markets open in 3 hours 12 minutes
F S&P 500
5,201.25 -11.50 (-0.22%) F Dow Jones
39,114.00 -81.00 (-0.21%) F Nasdaq
18,136.50 -50.00 (-0.27%) E-mini Russell 2000 Index Futur
2,055.50 -9.30 (-0.45%) Petróleo
79.53 +0.54 (+0.68%) Oro
2,315.40 -6.90 (-0.30%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.65 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | - | 10 |
| 16.66 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 95 | 95 |
| 16.30 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | - | 0 |
| 13.47 | 0.00 | - | 2 | 0 | 48.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 19 | 0 |
| 11.33 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 210 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 51.00 | 0.01 | 0.00 | - | 2,697 | 0 |
| 9.48 | 0.00 | - | 4 | 0 | 52.00 | 0.01 | 0.00 | - | 201 | 0 |
| 4.65 | 0.00 | - | 8 | 0 | 53.00 | 0.01 | 0.00 | - | 210 | 0 |
| 8.81 | 0.00 | - | 1 | 0 | 54.00 | 0.01 | 0.00 | - | 420 | 0 |
| 7.83 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 138 | 0 |
| 6.90 | 0.00 | - | 30 | 0 | 56.00 | 0.02 | 0.00 | - | 107 | 0 |
| 5.80 | 0.00 | - | 5 | 0 | 57.00 | 0.01 | 0.00 | - | 104 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 58.00 | 0.02 | 0.00 | - | 9 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 59.00 | 0.03 | 0.00 | - | 20 | 0 |
| 3.00 | 0.00 | - | 103 | 0 | 60.00 | 0.03 | 0.00 | - | 295 | 0 |
| 1.82 | 0.00 | - | 100 | 0 | 61.00 | 0.05 | 0.00 | - | 265 | 0 |
| 0.93 | 0.00 | - | 9,105 | 0 | 62.00 | 0.15 | 0.00 | - | 1,138 | 0 |
| 0.33 | 0.00 | - | 34,086 | 0 | 63.00 | 0.57 | 0.00 | - | 818 | 0 |
| 0.10 | 0.00 | - | 35,947 | 0 | 64.00 | 1.57 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 227 | 0 | 65.00 | 2.40 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 187 | 0 | 66.00 | 3.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 67.00 | 5.62 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 0 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 0 | 70.00 | 9.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 71.00 | 10.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 356 | 0 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 621 | 0 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 183 | 0 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.