U.S. markets open in 7 hours 28 minutes
F S&P 500
5,244.75 +5.75 (+0.11%) F Dow Jones
39,589.00 +53.00 (+0.13%) F Nasdaq
18,231.75 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,087.60 +3.50 (+0.17%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,364.30 +24.00 (+1.03%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.65 | 0.00 | - | 4 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 2 | 2 |
| 31.70 | 0.00 | - | 2 | 0 | 30.00 | 0.03 | 0.00 | - | 25 | 37 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1 | 0 |
| 26.65 | 0.00 | - | 1,430 | 0 | 35.00 | 0.02 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 10 | 96 |
| 24.70 | 0.00 | - | 2 | 0 | 37.00 | 0.02 | 0.00 | - | 1 | 0 |
| 23.55 | 0.00 | - | 3 | 0 | 38.00 | 0.01 | 0.00 | - | 20 | 64 |
| 24.20 | 0.00 | - | 6 | 0 | 39.00 | 0.12 | 0.00 | - | 1 | 4 |
| 21.60 | 0.00 | - | 1,540 | 0 | 40.00 | 0.01 | 0.00 | - | 9 | 0 |
| 22.17 | 0.00 | - | 4 | 0 | 41.00 | 0.01 | 0.00 | - | 8 | 0 |
| 20.14 | 0.00 | - | 11 | 0 | 42.00 | 0.01 | 0.00 | - | 2 | 0 |
| 18.98 | 0.00 | - | 6 | 0 | 43.00 | 0.01 | 0.00 | - | 52 | 0 |
| 17.88 | 0.00 | - | 5 | 0 | 44.00 | 0.01 | 0.00 | - | 52 | 0 |
| 17.75 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 30 | 0 |
| 15.65 | 0.00 | - | 91 | 0 | 46.00 | 0.02 | 0.00 | - | 15 | 0 |
| 15.02 | 0.00 | - | 4 | 0 | 47.00 | 0.01 | 0.00 | - | 761 | 0 |
| 14.02 | 0.00 | - | 1 | 0 | 48.00 | 0.01 | 0.00 | - | 407 | 0 |
| 12.70 | 0.00 | - | 3,192 | 0 | 49.00 | 0.04 | 0.00 | - | 3 | 0 |
| 13.35 | 0.00 | - | 4 | 0 | 50.00 | 0.01 | 0.00 | - | 8 | 0 |
| 11.40 | 0.00 | - | - | 0 | 51.00 | 0.01 | 0.00 | - | 132 | 0 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 54 | 0 |
| 10.85 | 0.00 | - | 8 | 0 | 52.50 | 0.01 | 0.00 | - | 155 | 0 |
| 10.30 | 0.00 | - | 3 | 0 | 53.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 55.00 | 0.02 | 0.00 | - | 35 | 0 |
| 7.14 | 0.00 | - | 5 | 0 | 56.00 | 0.04 | 0.00 | - | 1 | 0 |
| 6.11 | 0.00 | - | 15 | 0 | 57.00 | 0.05 | 0.00 | - | 5 | 0 |
| 5.50 | 0.00 | - | 315 | 0 | 57.50 | 0.04 | 0.00 | - | 76 | 0 |
| 3.70 | 0.00 | - | 37 | 0 | 58.00 | 0.05 | 0.00 | - | 7 | 0 |
| 4.35 | 0.00 | - | 5 | 0 | 59.00 | 0.06 | 0.00 | - | 34 | 0 |
| 3.50 | 0.00 | - | 376 | 0 | 60.00 | 0.09 | 0.00 | - | 206 | 0 |
| 2.61 | 0.00 | - | 196 | 0 | 61.00 | 0.16 | 0.00 | - | 327 | 0 |
| 1.75 | 0.00 | - | 567 | 0 | 62.00 | 0.33 | 0.00 | - | 272 | 0 |
| 1.34 | 0.00 | - | 3,480 | 0 | 62.50 | 0.47 | 0.00 | - | 2,864 | 0 |
| 1.03 | 0.00 | - | 6,779 | 0 | 63.00 | 0.67 | 0.00 | - | 864 | 0 |
| 0.57 | 0.00 | - | 3,452 | 0 | 64.00 | 1.17 | 0.00 | - | 138 | 0 |
| 0.27 | 0.00 | - | 6,918 | 0 | 65.00 | 2.16 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 235 | 0 | 66.00 | 2.73 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 62 | 0 | 67.00 | 4.67 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 30 | 0 | 67.50 | 4.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 68.00 | 6.93 | 0.00 | - | 31 | 0 |
| 0.03 | 0.00 | - | 210 | 0 | 69.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 70.00 | 9.57 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 0 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 0 | 72.50 | 10.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 73.00 | 10.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 167 | 0 | 75.00 | 12.10 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.