U.S. markets open in 15 minutes
F S&P 500
5,212.25 -0.50 (-0.01%) F Dow Jones
39,129.00 -66.00 (-0.17%) F Nasdaq
18,199.75 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,067.40 +2.60 (+0.13%) Petróleo
79.37 +0.38 (+0.48%) Oro
2,331.30 +9.00 (+0.39%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 22 | 119 |
| - | - | - | - | - | 46.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.00 | 0.04 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 1 | 31 |
| 11.35 | 0.00 | - | - | 0 | 50.00 | 0.02 | 0.00 | - | 5 | 506 |
| 11.70 | 0.00 | - | 1 | 50 | 51.00 | 0.05 | 0.00 | - | 29 | 77 |
| 9.80 | 0.00 | - | 1 | 1 | 52.00 | 0.27 | 0.00 | - | - | 30 |
| 8.55 | 0.00 | - | 10 | 2 | 53.00 | 0.04 | 0.00 | - | 26 | 195 |
| 7.40 | 0.00 | - | 1 | 0 | 54.00 | 0.05 | 0.00 | - | 257 | 436 |
| 6.65 | 0.00 | - | 50 | 1 | 55.00 | 0.05 | 0.00 | - | 1 | 851 |
| 6.75 | 0.00 | - | 1 | 25 | 56.00 | 0.06 | 0.00 | - | 11 | 24,474 |
| 5.95 | 0.00 | - | 6 | 9 | 57.00 | 0.11 | 0.00 | - | 6 | 351 |
| 3.45 | 0.00 | - | 2 | 51 | 58.00 | 0.15 | 0.00 | - | 52 | 488 |
| 3.75 | 0.00 | - | 1 | 158 | 59.00 | 0.19 | 0.00 | - | 1,034 | 24,389 |
| 3.30 | 0.00 | - | 6 | 366 | 60.00 | 0.25 | 0.00 | - | 59 | 3,639 |
| 2.55 | 0.00 | - | 57 | 628 | 61.00 | 0.44 | 0.00 | - | 40 | 715 |
| 1.75 | 0.00 | - | 22 | 666 | 62.00 | 0.74 | 0.00 | - | 128 | 441 |
| 1.16 | 0.00 | - | 136 | 10,376 | 63.00 | 1.15 | 0.00 | - | 300 | 497 |
| 0.79 | 0.00 | - | 30 | 529 | 64.00 | 1.75 | 0.00 | - | 36 | 86 |
| 0.47 | 0.00 | - | 35 | 1,031 | 65.00 | 4.05 | 0.00 | - | 12 | 10 |
| 0.29 | 0.00 | - | 5 | 648 | 66.00 | 4.68 | 0.00 | - | 3 | 4 |
| 0.17 | 0.00 | - | 80 | 459 | 67.00 | 4.41 | 0.00 | - | 21 | 47 |
| 0.07 | 0.00 | - | 1 | 318 | 68.00 | 7.05 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 30 | 352 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 1,378 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 16 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 9 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 72 | 36 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.