U.S. markets open in 9 hours 13 minutes
F S&P 500
5,208.00 -4.75 (-0.09%) F Dow Jones
39,168.00 -27.00 (-0.07%) F Nasdaq
18,159.75 -26.75 (-0.15%) E-mini Russell 2000 Index Futur
2,060.50 -4.30 (-0.21%) Petróleo
79.44 +0.45 (+0.57%) Oro
2,320.40 -1.90 (-0.08%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.93 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 51.00 | 0.07 | 0.00 | - | 47 | 53 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 135 | 141 |
| 8.75 | 0.00 | - | 20 | 0 | 53.00 | 0.07 | +0.02 | +40.00% | 10 | 12 |
| - | - | - | - | - | 54.00 | 0.08 | +0.02 | +33.33% | 1 | 72 |
| 6.50 | 0.00 | - | 1 | 45 | 55.00 | 0.08 | 0.00 | - | 2 | 84 |
| 6.90 | 0.00 | - | 3 | 0 | 56.00 | 0.10 | -0.02 | -16.67% | 3 | 12,544 |
| 5.40 | 0.00 | - | 6 | 45 | 57.00 | 0.11 | -0.04 | -26.67% | 32 | 134 |
| 3.55 | 0.00 | - | 1 | 49 | 58.00 | 0.17 | -0.04 | -19.05% | 3 | 764 |
| 4.04 | -0.26 | -6.05% | 2 | 155 | 59.00 | 0.24 | -0.12 | -33.33% | 35 | 12,873 |
| 3.15 | +0.29 | +10.14% | 25 | 2,852 | 60.00 | 0.36 | -0.20 | -35.71% | 3,107 | 8,042 |
| 2.65 | -0.07 | -2.57% | 49 | 267 | 61.00 | 0.56 | -0.23 | -29.11% | 27 | 135 |
| 1.88 | +0.33 | +21.29% | 1,064 | 4,225 | 62.00 | 0.90 | -0.12 | -11.76% | 85 | 264 |
| 1.38 | +0.37 | +36.63% | 16 | 2,097 | 63.00 | 1.47 | -0.11 | -6.96% | 143 | 35 |
| 0.98 | +0.32 | +48.48% | 49 | 978 | 64.00 | 2.03 | -0.04 | -1.93% | 15 | 4 |
| 0.61 | +0.17 | +38.64% | 330 | 2,041 | 65.00 | 2.69 | -0.50 | -15.67% | 17 | 24 |
| 0.42 | +0.12 | +40.00% | 13 | 329 | 66.00 | 8.42 | 0.00 | - | - | 1 |
| 0.25 | +0.09 | +56.25% | 6 | 821 | 67.00 | 4.42 | -2.68 | -37.75% | 15 | 10 |
| 0.15 | 0.00 | - | 1 | 371 | 68.00 | 5.37 | +0.10 | +1.90% | 1 | 1 |
| 0.12 | 0.00 | - | 66 | 251 | 69.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 113 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 99 | 71.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 10 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 11 | 73.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.