U.S. markets open in 5 hours 32 minutes
F S&P 500
5,245.75 +0.25 (+0.00%) F Dow Jones
39,560.00 +1.00 (+0.00%) F Nasdaq
18,293.00 -2.50 (-0.01%) E-mini Russell 2000 Index Futur
2,072.70 +0.20 (+0.01%) Petróleo
79.10 -0.02 (-0.03%) Oro
2,344.40 +1.40 (+0.06%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 52.00 | 0.08 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 53.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.09 | 0.00 | - | 5 | 0 |
| 8.95 | 0.00 | - | 5 | 0 | 55.00 | 0.07 | 0.00 | - | 30 | 0 |
| 6.95 | 0.00 | - | - | 0 | 56.00 | 0.09 | 0.00 | - | 10 | 0 |
| 6.91 | 0.00 | - | 5 | 0 | 57.00 | 0.11 | 0.00 | - | 26 | 0 |
| 4.54 | 0.00 | - | 3 | 0 | 58.00 | 0.15 | 0.00 | - | 106 | 0 |
| 5.10 | 0.00 | - | 30 | 0 | 59.00 | 0.22 | 0.00 | - | 1 | 0 |
| 3.06 | 0.00 | - | 4 | 0 | 60.00 | 0.32 | 0.00 | - | 61 | 0 |
| 3.21 | 0.00 | - | 10 | 0 | 61.00 | 0.50 | 0.00 | - | 70 | 0 |
| 2.67 | 0.00 | - | 8 | 0 | 62.00 | 0.79 | 0.00 | - | 4 | 0 |
| 1.98 | 0.00 | - | 19 | 0 | 63.00 | 1.07 | 0.00 | - | 21 | 0 |
| 1.31 | 0.00 | - | 453 | 0 | 64.00 | 1.52 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 14 | 0 | 65.00 | 2.14 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 11 | 0 | 66.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 67.00 | 3.81 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 3 | 0 | 68.00 | 7.28 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 71.00 | 10.12 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 200 | 0 | 72.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.