Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:11AM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240628C00058000 | 2024-05-20 11:10AM EDT | 58.00 | 6.48 | 6.05 | 8.20 | 0.00 | - | 1 | 4 | 59.57% |
| C240628C00060000 | 2024-05-21 11:53AM EDT | 60.00 | 4.83 | 4.05 | 4.45 | 0.00 | - | 1 | 207 | 22.90% |
| C240628C00061000 | 2024-05-14 12:17PM EDT | 61.00 | 4.10 | 2.94 | 3.65 | 0.00 | - | - | 1 | 22.39% |
| C240628C00062000 | 2024-05-22 10:40AM EDT | 62.00 | 3.60 | 2.85 | 2.92 | 0.00 | - | 4 | 8 | 21.92% |
| C240628C00063000 | 2024-05-23 9:30AM EDT | 63.00 | 2.42 | 2.28 | 2.37 | -0.68 | -21.94% | 2 | 183 | 22.80% |
| C240628C00064000 | 2024-05-22 3:42PM EDT | 64.00 | 1.98 | 1.67 | 1.74 | 0.00 | - | 5 | 189 | 21.53% |
| C240628C00065000 | 2024-05-23 9:37AM EDT | 65.00 | 1.34 | 1.24 | 1.30 | -0.14 | -9.46% | 1 | 3,550 | 21.53% |
| C240628C00066000 | 2024-05-22 3:57PM EDT | 66.00 | 1.05 | 0.91 | 0.96 | 0.00 | - | 52 | 176 | 21.70% |
| C240628C00067000 | 2024-05-22 9:48AM EDT | 67.00 | 1.11 | 0.65 | 0.71 | 0.00 | - | 1 | 299 | 22.12% |
| C240628C00068000 | 2024-05-22 3:59PM EDT | 68.00 | 0.53 | 0.45 | 0.49 | 0.00 | - | 5 | 230 | 22.00% |
| C240628C00069000 | 2024-05-22 3:42PM EDT | 69.00 | 0.40 | 0.32 | 0.35 | 0.00 | - | 1 | 31 | 22.36% |
| C240628C00070000 | 2024-05-22 3:18PM EDT | 70.00 | 0.26 | 0.21 | 0.26 | 0.00 | - | 22 | 84 | 23.00% |
| C240628C00072000 | 2024-05-21 3:35PM EDT | 72.00 | 0.16 | 0.10 | 0.14 | 0.00 | - | 2 | 13 | 24.12% |
| C240628C00073000 | 2024-05-21 12:09PM EDT | 73.00 | 0.09 | 0.08 | 0.11 | 0.00 | - | 1 | 11 | 25.00% |
| C240628C00075000 | 2024-05-23 9:47AM EDT | 75.00 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 149 | 11 | 26.66% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240628P00051000 | 2024-05-21 12:11PM EDT | 51.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 1 | 51 | 37.89% |
| C240628P00052000 | 2024-05-21 3:56PM EDT | 52.00 | 0.06 | 0.06 | 0.09 | 0.00 | - | 202 | 173 | 35.84% |
| C240628P00053000 | 2024-05-16 1:24PM EDT | 53.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | - | 50 | 33.69% |
| C240628P00054000 | 2024-05-13 1:55PM EDT | 54.00 | 0.14 | 0.06 | 0.11 | 0.00 | - | 2 | 2 | 31.45% |
| C240628P00056000 | 2024-05-22 10:22AM EDT | 56.00 | 0.10 | 0.12 | 0.18 | 0.00 | - | 1 | 3 | 28.81% |
| C240628P00057000 | 2024-05-15 11:53AM EDT | 57.00 | 0.21 | 0.17 | 0.22 | 0.00 | - | - | 18 | 27.15% |
| C240628P00058000 | 2024-05-22 3:39PM EDT | 58.00 | 0.24 | 0.24 | 0.29 | 0.00 | - | 5 | 17 | 25.98% |
| C240628P00059000 | 2024-05-22 1:37PM EDT | 59.00 | 0.28 | 0.34 | 0.40 | 0.00 | - | 1 | 221 | 25.15% |
| C240628P00060000 | 2024-05-22 3:58PM EDT | 60.00 | 0.46 | 0.49 | 0.58 | 0.00 | - | 34 | 364 | 24.90% |
| C240628P00061000 | 2024-05-22 11:27AM EDT | 61.00 | 0.58 | 0.71 | 0.78 | 0.00 | - | 34 | 64 | 24.10% |
| C240628P00062000 | 2024-05-22 2:03PM EDT | 62.00 | 0.85 | 1.02 | 1.09 | 0.00 | - | 23 | 146 | 24.00% |
| C240628P00063000 | 2024-05-23 9:51AM EDT | 63.00 | 1.42 | 1.42 | 1.46 | +0.18 | +14.52% | 11 | 508 | 23.71% |
| C240628P00064000 | 2024-05-22 3:57PM EDT | 64.00 | 1.77 | 1.83 | 1.90 | 0.00 | - | 59 | 80 | 23.27% |
| C240628P00065000 | 2024-05-22 12:16PM EDT | 65.00 | 2.02 | 2.42 | 2.53 | 0.00 | - | 12 | 29 | 24.17% |
| C240628P00068000 | 2024-05-21 10:29AM EDT | 68.00 | 4.14 | 3.45 | 4.80 | 0.00 | - | 1 | 3 | 26.73% |
| C240628P00069000 | 2024-05-15 10:42AM EDT | 69.00 | 5.22 | 4.35 | 5.65 | 0.00 | - | - | 4 | 27.59% |
| C240628P00070000 | 2024-05-17 11:56AM EDT | 70.00 | 5.75 | 6.40 | 6.75 | 0.00 | - | 2 | 6 | 32.42% |
© 2024 Yahoo. Todos los derechos reservados.