U.S. markets open in 3 hours 46 minutes
F S&P 500
5,259.50 +20.50 (+0.39%) F Dow Jones
39,666.00 +130.00 (+0.33%) F Nasdaq
18,299.00 +84.50 (+0.46%) E-mini Russell 2000 Index Futur
2,095.50 +11.40 (+0.55%) Petróleo
79.67 +0.41 (+0.52%) Oro
2,378.40 +38.10 (+1.63%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.01 | 0.00 | - | 1 | 2 | 30.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 4 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 35.00 | 0.06 | 0.00 | - | 1 | 0 |
| 19.95 | 0.00 | - | 1 | 0 | 37.50 | 0.07 | 0.00 | - | 2 | 0 |
| 21.20 | 0.00 | - | 2 | 0 | 40.00 | 0.03 | 0.00 | - | 3,536 | 0 |
| 20.25 | 0.00 | - | 1 | 0 | 42.50 | 0.06 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 45.00 | 0.08 | 0.00 | - | 20 | 0 |
| 14.25 | 0.00 | - | 4 | 0 | 47.50 | 0.15 | 0.00 | - | 1 | 0 |
| 13.54 | 0.00 | - | 51 | 0 | 50.00 | 0.15 | 0.00 | - | 16 | 0 |
| 10.02 | 0.00 | - | 5 | 0 | 52.50 | 0.21 | 0.00 | - | 100 | 0 |
| 8.93 | 0.00 | - | 5 | 0 | 55.00 | 0.37 | 0.00 | - | 84 | 0 |
| 7.15 | 0.00 | - | 12 | 0 | 57.50 | 0.64 | 0.00 | - | 37 | 0 |
| 5.15 | 0.00 | - | 598 | 0 | 60.00 | 1.17 | 0.00 | - | 226 | 0 |
| 3.45 | 0.00 | - | 426 | 0 | 62.50 | 2.06 | 0.00 | - | 257 | 0 |
| 2.22 | 0.00 | - | 811 | 0 | 65.00 | 3.28 | 0.00 | - | 2 | 0 |
| 1.29 | 0.00 | - | 743 | 0 | 67.50 | 5.15 | 0.00 | - | 209 | 0 |
| 0.70 | 0.00 | - | 42 | 0 | 70.00 | 7.95 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 17 | 0 | 72.50 | 9.36 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 11 | 0 | 75.00 | 14.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 80.00 | 18.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 85.00 | 24.73 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | 27.77 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.