Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:41AM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.70 | 0.00 | - | 2 | 0 | 20.00 | 0.03 | 0.00 | - | 1 | 579 |
| 32.75 | 0.00 | - | 5 | 0 | 23.00 | 0.01 | 0.00 | - | 1 | 133 |
| 36.55 | 0.00 | - | 10 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 179 |
| - | - | - | - | - | 28.00 | 0.04 | 0.00 | - | 3 | 1,807 |
| 32.22 | 0.00 | - | 2 | 15 | 30.00 | 0.04 | 0.00 | - | 3 | 9,620 |
| 20.22 | 0.00 | - | 2 | 91 | 33.00 | 0.06 | 0.00 | - | 1 | 6,208 |
| 24.20 | 0.00 | - | 1 | 507 | 35.00 | 0.10 | 0.00 | - | 1 | 5,458 |
| 23.90 | 0.00 | - | 3 | 552 | 38.00 | 0.08 | 0.00 | - | 1 | 10,232 |
| 21.60 | 0.00 | - | 1 | 1,339 | 40.00 | 0.14 | 0.00 | - | 1 | 5,082 |
| 20.15 | 0.00 | - | 7 | 6,316 | 42.00 | 0.13 | 0.00 | - | 2 | 10,130 |
| 18.88 | 0.00 | - | 10 | 1,651 | 45.00 | 0.16 | -0.02 | -11.11% | 2 | 3,227 |
| 16.80 | 0.00 | - | 3 | 2,929 | 47.00 | 0.24 | 0.00 | - | 1 | 11,058 |
| 14.00 | 0.00 | - | 120 | 7,228 | 50.00 | 0.33 | -0.09 | -21.43% | 50 | 15,537 |
| 11.53 | 0.00 | - | 9 | 9,603 | 52.50 | 0.50 | -0.06 | -10.71% | 1 | 9,680 |
| 10.00 | +0.18 | +1.83% | 1 | 13,597 | 55.00 | 0.78 | -0.09 | -10.34% | 2 | 14,527 |
| 7.25 | 0.00 | - | 32 | 14,255 | 57.50 | 1.32 | 0.00 | - | 1,343 | 6,371 |
| 6.40 | +0.35 | +5.79% | 2 | 23,321 | 60.00 | 1.92 | -0.24 | -11.27% | 57 | 6,022 |
| 4.75 | +0.31 | +6.98% | 3 | 7,155 | 62.50 | 2.83 | -0.14 | -4.71% | 22 | 2,598 |
| 3.43 | +0.25 | +7.81% | 6 | 5,750 | 65.00 | 3.95 | -0.35 | -8.14% | 4 | 2,135 |
| 2.25 | 0.00 | - | 278 | 3,627 | 67.50 | 5.45 | -0.60 | -9.92% | 37 | 138 |
| 1.67 | +0.19 | +12.84% | 15 | 3,822 | 70.00 | 7.60 | 0.00 | - | 14 | 71 |
| 0.97 | 0.00 | - | 12 | 298 | 72.50 | 9.95 | 0.00 | - | 2 | 14 |
| 0.60 | 0.00 | - | 4 | 1,075 | 75.00 | 11.88 | 0.00 | - | 5 | 14 |
| 0.27 | 0.00 | - | 6 | 5,570 | 80.00 | 17.40 | 0.00 | - | 6 | 52 |
| 0.15 | 0.00 | - | 1 | 346 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 37 | 90.00 | 27.79 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 46 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.