Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C241018C00030000 | 2024-04-02 9:39AM EDT | 30.00 | 33.20 | 29.30 | 32.60 | 0.00 | - | 1 | 4 | 84.42% |
| C241018C00035000 | 2024-03-18 1:12PM EDT | 35.00 | 23.76 | 22.25 | 23.75 | 0.00 | - | 1 | 3 | 0.00% |
| C241018C00040000 | 2024-04-23 3:41PM EDT | 40.00 | 22.90 | 21.30 | 21.85 | 0.00 | - | 10 | 31 | 43.56% |
| C241018C00042500 | 2024-05-01 3:20PM EDT | 42.50 | 19.78 | 19.00 | 19.45 | +2.98 | +17.74% | 98 | 124 | 40.33% |
| C241018C00045000 | 2024-04-30 3:34PM EDT | 45.00 | 17.21 | 16.05 | 17.95 | 0.00 | - | 1 | 149 | 48.12% |
| C241018C00047500 | 2024-04-29 2:32PM EDT | 47.50 | 15.55 | 13.80 | 14.65 | 0.00 | - | 1 | 209 | 33.23% |
| C241018C00050000 | 2024-05-01 3:01PM EDT | 50.00 | 13.17 | 11.70 | 12.50 | -0.30 | -2.23% | 3 | 3,154 | 32.08% |
| C241018C00052500 | 2024-04-29 12:03PM EDT | 52.50 | 11.54 | 9.80 | 10.40 | 0.00 | - | 7 | 448 | 30.40% |
| C241018C00055000 | 2024-05-01 3:41PM EDT | 55.00 | 8.67 | 8.30 | 8.55 | -0.84 | -8.83% | 1 | 1,968 | 29.71% |
| C241018C00057500 | 2024-05-01 10:38AM EDT | 57.50 | 6.85 | 6.65 | 6.80 | -0.29 | -4.06% | 2 | 1,269 | 28.53% |
| C241018C00060000 | 2024-05-01 11:54AM EDT | 60.00 | 5.10 | 5.15 | 5.30 | -0.40 | -7.27% | 55 | 1,333 | 27.76% |
| C241018C00062500 | 2024-05-01 3:51PM EDT | 62.50 | 4.05 | 3.90 | 4.05 | -0.02 | -0.49% | 28 | 10,543 | 27.25% |
| C241018C00065000 | 2024-05-01 2:30PM EDT | 65.00 | 2.96 | 2.50 | 3.05 | -0.19 | -6.03% | 80 | 3,717 | 26.99% |
| C241018C00067500 | 2024-04-30 1:16PM EDT | 67.50 | 2.34 | 1.69 | 2.18 | 0.00 | - | 6 | 751 | 26.31% |
| C241018C00070000 | 2024-05-01 11:24AM EDT | 70.00 | 1.49 | 0.99 | 1.58 | -0.14 | -8.59% | 5 | 1,066 | 26.22% |
| C241018C00072500 | 2024-04-29 10:43AM EDT | 72.50 | 1.53 | 0.62 | 1.12 | 0.00 | - | 16 | 92 | 26.10% |
| C241018C00075000 | 2024-04-30 1:01PM EDT | 75.00 | 0.81 | 0.70 | 0.78 | 0.00 | - | 2 | 9,967 | 26.00% |
| C241018C00080000 | 2024-05-01 3:07PM EDT | 80.00 | 0.40 | 0.35 | 0.42 | -0.04 | -9.09% | 1 | 144 | 26.76% |
| C241018C00085000 | 2024-04-23 3:01PM EDT | 85.00 | 0.26 | 0.17 | 0.22 | 0.00 | - | 1 | 222 | 27.30% |
| C241018C00090000 | 2024-04-30 11:07AM EDT | 90.00 | 0.13 | 0.09 | 0.14 | 0.00 | - | 3 | 392 | 28.66% |
| C241018C00095000 | 2024-04-09 11:08AM EDT | 95.00 | 0.16 | 0.06 | 0.10 | 0.00 | - | - | 26 | 30.27% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C241018P00030000 | 2024-04-30 9:32AM EDT | 30.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 15 | 47.75% |
| C241018P00035000 | 2024-04-29 2:09PM EDT | 35.00 | 0.10 | 0.05 | 0.12 | 0.00 | - | 10 | 160 | 41.60% |
| C241018P00040000 | 2024-04-26 11:03AM EDT | 40.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 419 | 35.89% |
| C241018P00042500 | 2024-04-29 10:10AM EDT | 42.50 | 0.23 | 0.22 | 0.27 | 0.00 | - | 15 | 83 | 33.50% |
| C241018P00045000 | 2024-04-30 10:44AM EDT | 45.00 | 0.36 | 0.32 | 0.38 | 0.00 | - | 10 | 660 | 31.49% |
| C241018P00047500 | 2024-04-30 12:34PM EDT | 47.50 | 0.52 | 0.51 | 0.54 | 0.00 | - | 10 | 235 | 29.66% |
| C241018P00050000 | 2024-05-01 11:55AM EDT | 50.00 | 0.81 | 0.76 | 0.82 | +0.03 | +3.85% | 28 | 1,965 | 28.54% |
| C241018P00052500 | 2024-05-01 11:51AM EDT | 52.50 | 1.23 | 1.14 | 1.19 | +0.20 | +19.42% | 5 | 10,579 | 27.23% |
| C241018P00055000 | 2024-05-01 10:32AM EDT | 55.00 | 1.75 | 1.67 | 1.78 | +0.11 | +6.71% | 10 | 3,363 | 26.61% |
| C241018P00057500 | 2024-04-29 10:40AM EDT | 57.50 | 2.00 | 2.23 | 2.55 | 0.00 | - | 21 | 470 | 25.92% |
| C241018P00060000 | 2024-05-01 2:38PM EDT | 60.00 | 3.15 | 3.40 | 3.55 | -0.25 | -7.35% | 12 | 1,139 | 25.33% |
| C241018P00062500 | 2024-05-01 2:36PM EDT | 62.50 | 4.70 | 4.60 | 4.80 | +0.10 | +2.17% | 1 | 1,114 | 24.88% |
| C241018P00065000 | 2024-04-29 11:40AM EDT | 65.00 | 6.15 | 5.45 | 6.25 | +0.75 | +13.89% | 5 | 780 | 24.24% |
| C241018P00067500 | 2024-04-23 12:32PM EDT | 67.50 | 7.20 | 7.80 | 8.40 | 0.00 | - | 1 | 57 | 26.78% |
| C241018P00070000 | 2024-05-01 2:50PM EDT | 70.00 | 9.25 | 9.70 | 9.90 | +0.25 | +2.78% | 11 | 197 | 23.76% |
| C241018P00072500 | 2024-04-29 12:03PM EDT | 72.50 | 10.83 | 11.80 | 12.55 | 0.00 | - | 2 | 3 | 28.43% |
| C241018P00080000 | 2024-04-08 11:02AM EDT | 80.00 | 18.30 | 18.75 | 19.40 | 0.00 | - | 1 | 19 | 31.06% |
© 2024 Yahoo. Todos los derechos reservados.