U.S. markets open in 7 hours 20 minutes
F S&P 500
5,243.75 +4.75 (+0.09%) F Dow Jones
39,583.00 +47.00 (+0.12%) F Nasdaq
18,227.75 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,087.40 +3.30 (+0.16%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,363.90 +23.60 (+1.01%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 1 | 4 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | - | 0 |
| 23.76 | 0.00 | - | 1 | 3 | 35.00 | 0.08 | 0.00 | - | 1 | 0 |
| 21.67 | 0.00 | - | 1 | 0 | 40.00 | 0.19 | 0.00 | - | 1 | 0 |
| 19.98 | 0.00 | - | 1 | 0 | 42.50 | 0.25 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 4 | 0 | 45.00 | 0.25 | 0.00 | - | 10 | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 47.50 | 0.52 | 0.00 | - | 10 | 0 |
| 13.95 | 0.00 | - | 1 | 0 | 50.00 | 0.50 | 0.00 | - | 20 | 0 |
| 10.27 | 0.00 | - | 314 | 0 | 52.50 | 0.76 | 0.00 | - | 1 | 0 |
| 9.29 | 0.00 | - | 1 | 0 | 55.00 | 1.11 | 0.00 | - | 85 | 0 |
| 8.00 | 0.00 | - | 318 | 0 | 57.50 | 1.74 | 0.00 | - | 4 | 0 |
| 6.37 | 0.00 | - | 3 | 0 | 60.00 | 2.54 | 0.00 | - | 156 | 0 |
| 5.05 | 0.00 | - | 44 | 0 | 62.50 | 3.55 | 0.00 | - | 206 | 0 |
| 3.68 | 0.00 | - | 140 | 0 | 65.00 | 6.15 | 0.00 | - | 23 | 0 |
| 2.79 | 0.00 | - | 162 | 0 | 67.50 | 7.37 | 0.00 | - | 2 | 0 |
| 1.99 | 0.00 | - | 3 | 0 | 70.00 | 9.25 | 0.00 | - | 11 | 0 |
| 1.19 | 0.00 | - | 10 | 0 | 72.50 | 10.83 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 95 | 0 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 80.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 26 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.