U.S. markets open in 1 hour 55 minutes
F S&P 500
5,081.25 +34.75 (+0.69%) F Dow Jones
38,237.00 +168.00 (+0.44%) F Nasdaq
17,596.75 +158.50 (+0.91%) E-mini Russell 2000 Index Futur
2,010.40 +20.70 (+1.04%) Petróleo
79.44 +0.44 (+0.56%) Oro
2,308.60 -2.40 (-0.10%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C241115C00030000 | 2024-04-02 10:02AM EDT | 30.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| C241115C00032500 | 2024-04-16 11:00AM EDT | 32.50 | 24.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| C241115C00035000 | 2024-04-15 10:13AM EDT | 35.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| C241115C00037500 | 2024-03-18 10:30AM EDT | 37.50 | 21.12 | 19.80 | 22.25 | 0.00 | - | 1 | 1 | 0.00% |
| C241115C00040000 | 2024-04-18 3:38PM EDT | 40.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| C241115C00042500 | 2024-04-23 12:46PM EDT | 42.50 | 20.49 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| C241115C00045000 | 2024-04-30 11:50AM EDT | 45.00 | 17.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,173 | 0.00% |
| C241115C00047500 | 2024-04-24 3:02PM EDT | 47.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3,754 | 0.00% |
| C241115C00050000 | 2024-04-29 11:00AM EDT | 50.00 | 14.26 | 0.00 | 0.00 | 0.00 | - | 7 | 205 | 0.00% |
| C241115C00052500 | 2024-04-22 3:14PM EDT | 52.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 504 | 1,536 | 0.00% |
| C241115C00055000 | 2024-05-01 9:34AM EDT | 55.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 70 | 2,269 | 0.00% |
| C241115C00057500 | 2024-04-30 1:37PM EDT | 57.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 41 | 1,939 | 0.00% |
| C241115C00060000 | 2024-05-01 9:31AM EDT | 60.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 18 | 3,644 | 0.00% |
| C241115C00062500 | 2024-04-24 9:33AM EDT | 62.50 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 6,770 | 0.78% |
| C241115C00065000 | 2024-05-01 3:30PM EDT | 65.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 13 | 21,408 | 1.56% |
| C241115C00067500 | 2024-05-01 3:59PM EDT | 67.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 3,554 | 3.13% |
| C241115C00070000 | 2024-05-01 3:58PM EDT | 70.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 32 | 8,209 | 3.13% |
| C241115C00072500 | 2024-04-30 11:11AM EDT | 72.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 2,860 | 6.25% |
| C241115C00075000 | 2024-04-30 3:04PM EDT | 75.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 597 | 6.25% |
| C241115C00080000 | 2024-04-29 3:05PM EDT | 80.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1,042 | 6.25% |
| C241115C00085000 | 2024-04-16 9:50AM EDT | 85.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 12.50% |
| C241115C00090000 | 2024-04-25 2:18PM EDT | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| C241115C00095000 | 2024-04-03 11:12AM EDT | 95.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C241115P00030000 | 2024-04-23 3:04PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 25.00% |
| C241115P00035000 | 2024-04-30 3:56PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 109 | 12.50% |
| C241115P00037500 | 2024-04-29 3:03PM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| C241115P00040000 | 2024-05-01 1:47PM EDT | 40.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 12.50% |
| C241115P00042500 | 2024-04-29 12:42PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| C241115P00045000 | 2024-04-30 3:28PM EDT | 45.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 21 | 556 | 12.50% |
| C241115P00047500 | 2024-04-30 3:56PM EDT | 47.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 384 | 6.25% |
| C241115P00050000 | 2024-04-26 1:51PM EDT | 50.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 161 | 1,020 | 6.25% |
| C241115P00052500 | 2024-05-01 3:50PM EDT | 52.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 527 | 6.25% |
| C241115P00055000 | 2024-04-29 1:55PM EDT | 55.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1,829 | 3.13% |
| C241115P00057500 | 2024-04-30 1:27PM EDT | 57.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 569 | 3.13% |
| C241115P00060000 | 2024-04-30 3:59PM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 3,550 | 0.78% |
| C241115P00062500 | 2024-05-01 2:31PM EDT | 62.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,274 | 0.00% |
| C241115P00065000 | 2024-04-26 2:32PM EDT | 65.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 17 | 119 | 0.00% |
| C241115P00067500 | 2024-05-01 3:03PM EDT | 67.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 33 | 93 | 0.00% |
| C241115P00070000 | 2024-04-30 1:04PM EDT | 70.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| C241115P00072500 | 2024-04-19 2:00PM EDT | 72.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 24 | 38 | 0.00% |
| C241115P00075000 | 2024-04-29 11:00AM EDT | 75.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| C241115P00080000 | 2024-04-10 10:35AM EDT | 80.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.