Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
33.10 | 0.00 | - | 2 | 1 | 30.00 | 0.10 | 0.00 | - | 6 | 92 |
24.95 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
24.70 | 0.00 | - | 1 | 2 | 35.00 | 0.13 | 0.00 | - | 1 | 109 |
21.12 | 0.00 | - | 1 | 1 | 37.50 | 0.18 | 0.00 | - | 40 | 61 |
21.91 | 0.00 | - | 2 | 11 | 40.00 | 0.20 | -0.01 | -4.76% | 30 | 263 |
20.90 | 0.00 | - | 2 | 14 | 42.50 | 0.36 | 0.00 | - | 2 | 91 |
18.88 | 0.00 | - | 1 | 1,172 | 45.00 | 0.38 | 0.00 | - | 2 | 557 |
14.80 | 0.00 | - | 1 | 3,754 | 47.50 | 0.57 | 0.00 | - | 2 | 386 |
14.35 | 0.00 | - | 1 | 205 | 50.00 | 0.78 | 0.00 | - | 4 | 2,735 |
11.26 | 0.00 | - | 1 | 1,536 | 52.50 | 1.38 | 0.00 | - | 136 | 621 |
10.00 | 0.00 | - | 70 | 2,200 | 55.00 | 1.55 | 0.00 | - | 32 | 1,867 |
7.20 | 0.00 | - | 1 | 1,939 | 57.50 | 2.49 | 0.00 | - | 24 | 595 |
6.80 | 0.00 | - | 3 | 3,634 | 60.00 | 3.10 | 0.00 | - | 1 | 3,575 |
5.62 | 0.00 | - | 6 | 6,782 | 62.50 | 4.20 | 0.00 | - | 3 | 1,279 |
4.20 | +0.05 | +1.20% | 1 | 22,681 | 65.00 | 5.15 | -0.04 | -0.77% | 16 | 165 |
3.25 | +0.25 | +8.33% | 9 | 3,650 | 67.50 | 8.20 | 0.00 | - | 4 | 97 |
2.42 | +0.13 | +5.68% | 4 | 8,210 | 70.00 | 9.15 | 0.00 | - | 2 | 147 |
1.64 | 0.00 | - | 5 | 2,883 | 72.50 | 10.15 | -3.85 | -27.50% | 1 | 38 |
1.11 | 0.00 | - | 7 | 598 | 75.00 | 13.25 | 0.00 | - | 1 | 56 |
0.54 | 0.00 | - | 3 | 1,139 | 80.00 | 19.30 | 0.00 | - | 2 | 0 |
0.32 | 0.00 | - | 1 | 146 | 85.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 55 | 90.00 | - | - | - | - | - |
0.22 | 0.00 | - | 10 | 10 | 95.00 | - | - | - | - | - |