U.S. markets open in 11 minutes
F S&P 500
5,078.25 +31.75 (+0.63%) F Dow Jones
38,247.00 +178.00 (+0.47%) F Nasdaq
17,569.00 +130.75 (+0.75%) E-mini Russell 2000 Index Futur
2,013.00 +23.30 (+1.17%) Petróleo
79.02 +0.02 (+0.03%) Oro
2,298.70 -12.30 (-0.53%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C241220C00037500 | 2024-04-10 1:10PM EDT | 37.50 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| C241220C00040000 | 2024-04-30 3:54PM EDT | 40.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 16 | 420 | 0.00% |
| C241220C00042500 | 2024-04-30 3:58PM EDT | 42.50 | 19.48 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| C241220C00045000 | 2024-04-23 1:29PM EDT | 45.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 0.00% |
| C241220C00047500 | 2024-04-24 1:14PM EDT | 47.50 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| C241220C00050000 | 2024-04-30 1:46PM EDT | 50.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 9 | 404 | 0.00% |
| C241220C00052500 | 2024-04-29 9:38AM EDT | 52.50 | 12.21 | 0.00 | 0.00 | 0.00 | - | 4 | 190 | 0.00% |
| C241220C00055000 | 2024-04-30 2:58PM EDT | 55.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 0.00% |
| C241220C00057500 | 2024-04-30 3:56PM EDT | 57.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,758 | 0.00% |
| C241220C00060000 | 2024-05-01 11:07AM EDT | 60.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 7 | 5,214 | 0.00% |
| C241220C00062500 | 2024-04-29 1:58PM EDT | 62.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 79 | 1,256 | 0.78% |
| C241220C00065000 | 2024-05-01 2:41PM EDT | 65.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 18 | 6,106 | 1.56% |
| C241220C00067500 | 2024-05-01 1:12PM EDT | 67.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 7 | 933 | 3.13% |
| C241220C00070000 | 2024-05-01 3:26PM EDT | 70.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8,933 | 3.13% |
| C241220C00072500 | 2024-04-30 1:03PM EDT | 72.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 52 | 58 | 6.25% |
| C241220C00075000 | 2024-05-01 10:26AM EDT | 75.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 830 | 6.25% |
| C241220C00080000 | 2024-04-30 12:19PM EDT | 80.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 16 | 665 | 6.25% |
| C241220C00085000 | 2024-04-30 9:36AM EDT | 85.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 26 | 252 | 6.25% |
| C241220C00090000 | 2024-04-24 9:33AM EDT | 90.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 22 | 89 | 12.50% |
| C241220C00095000 | 2024-04-04 1:36PM EDT | 95.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C241220P00030000 | 2024-04-15 11:12AM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 25.00% |
| C241220P00032500 | 2024-04-15 12:29PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| C241220P00035000 | 2024-04-29 10:40AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 357 | 12.50% |
| C241220P00037500 | 2024-04-26 10:23AM EDT | 37.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 12.50% |
| C241220P00040000 | 2024-04-30 2:50PM EDT | 40.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 682 | 12.50% |
| C241220P00042500 | 2024-04-24 10:01AM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 12.50% |
| C241220P00045000 | 2024-05-01 3:55PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 986 | 6.25% |
| C241220P00047500 | 2024-04-26 2:01PM EDT | 47.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 41 | 149 | 6.25% |
| C241220P00050000 | 2024-04-25 2:58PM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 405 | 6.25% |
| C241220P00052500 | 2024-04-30 1:03PM EDT | 52.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 52 | 281 | 6.25% |
| C241220P00055000 | 2024-05-01 9:45AM EDT | 55.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2,018 | 3.13% |
| C241220P00057500 | 2024-04-30 3:56PM EDT | 57.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 551 | 1,214 | 1.56% |
| C241220P00060000 | 2024-05-01 11:59AM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4,861 | 0.78% |
| C241220P00062500 | 2024-05-01 3:04PM EDT | 62.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 473 | 0.00% |
| C241220P00065000 | 2024-04-30 9:42AM EDT | 65.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| C241220P00067500 | 2024-05-01 3:01PM EDT | 67.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 23 | 96 | 0.00% |
| C241220P00070000 | 2024-04-19 2:11PM EDT | 70.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 343 | 0.00% |
| C241220P00072500 | 2024-04-18 1:16PM EDT | 72.50 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
| C241220P00075000 | 2024-04-25 10:00AM EDT | 75.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
| C241220P00080000 | 2024-04-16 9:43AM EDT | 80.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| C241220P00085000 | 2024-05-01 12:29PM EDT | 85.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| C241220P00090000 | 2024-04-12 10:02AM EDT | 90.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.