U.S. markets open in 6 hours 48 minutes
F S&P 500
5,245.25 +6.25 (+0.12%) F Dow Jones
39,597.00 +61.00 (+0.15%) F Nasdaq
18,233.50 +19.00 (+0.10%) E-mini Russell 2000 Index Futur
2,088.20 +4.10 (+0.20%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,369.00 +28.70 (+1.23%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.16 | 0.00 | - | 1 | 0 |
| 22.85 | 0.00 | - | 1 | 0 | 37.50 | 0.20 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 16 | 0 | 40.00 | 0.26 | 0.00 | - | 6 | 0 |
| 19.48 | 0.00 | - | 2 | 0 | 42.50 | 0.34 | 0.00 | - | 2 | 0 |
| 19.01 | 0.00 | - | 1 | 0 | 45.00 | 0.47 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 68 | 0 | 47.50 | 0.70 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 9 | 0 | 50.00 | 0.95 | 0.00 | - | 98 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 52.50 | 1.47 | 0.00 | - | 2 | 0 |
| 9.32 | 0.00 | - | 42 | 0 | 55.00 | 1.88 | 0.00 | - | 65 | 0 |
| 8.59 | 0.00 | - | 1 | 0 | 57.50 | 2.36 | 0.00 | - | 71 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 60.00 | 3.25 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 12 | 0 | 62.50 | 4.15 | 0.00 | - | 70 | 0 |
| 4.55 | 0.00 | - | 3 | 0 | 65.00 | 5.95 | 0.00 | - | 21 | 0 |
| 3.33 | 0.00 | - | 60 | 0 | 67.50 | 7.75 | 0.00 | - | 21 | 0 |
| 2.70 | 0.00 | - | 15 | 0 | 70.00 | 8.79 | 0.00 | - | 5 | 0 |
| 1.95 | 0.00 | - | 7 | 0 | 72.50 | 14.95 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 75.00 | 14.40 | 0.00 | - | 4 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 80.00 | 22.75 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 85.00 | 24.45 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 6 | 0 | 90.00 | 29.80 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 15 | 15 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.