Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.65 | 0.00 | - | 35 | 0 | 20.00 | 0.04 | 0.00 | - | 5 | 1,669 |
| 39.64 | 0.00 | - | 8 | 32 | 22.50 | 0.05 | +0.01 | +25.00% | 1 | 2,573 |
| 36.80 | 0.00 | - | 1,160 | 113 | 25.00 | 0.09 | 0.00 | - | 5 | 5,955 |
| 36.35 | 0.00 | - | 1 | 17 | 27.50 | 0.09 | 0.00 | - | 60 | 11,738 |
| 30.09 | 0.00 | - | 41 | 646 | 30.00 | 0.13 | 0.00 | - | 50 | 10,903 |
| 30.82 | 0.00 | - | 1 | 486 | 32.50 | 0.16 | -0.08 | -33.33% | 2 | 11,197 |
| 28.50 | 0.00 | - | 1 | 1,443 | 35.00 | 0.20 | 0.00 | - | 4 | 12,872 |
| 23.88 | 0.00 | - | 2 | 11,898 | 37.50 | 0.30 | 0.00 | - | 6 | 21,322 |
| 23.80 | +0.85 | +3.70% | 4 | 8,936 | 40.00 | 0.33 | -0.04 | -10.81% | 29 | 25,437 |
| 21.70 | 0.00 | - | 2 | 19,438 | 42.50 | 0.45 | -0.04 | -8.16% | 2 | 27,817 |
| 19.27 | +0.07 | +0.36% | 2 | 37,821 | 45.00 | 0.61 | -0.02 | -3.17% | 2 | 72,461 |
| 17.05 | +0.65 | +3.96% | 6 | 24,559 | 47.50 | 0.81 | -0.08 | -8.99% | 15 | 17,646 |
| 15.15 | +0.78 | +5.43% | 14 | 42,266 | 50.00 | 1.10 | -0.04 | -3.51% | 65 | 40,193 |
| 12.95 | +0.75 | +6.15% | 8 | 51,225 | 52.50 | 1.49 | -0.21 | -12.35% | 1 | 20,899 |
| 10.98 | +0.27 | +2.52% | 8 | 30,860 | 55.00 | 1.98 | -0.18 | -8.33% | 75 | 19,682 |
| 9.20 | +0.40 | +4.55% | 3 | 12,322 | 57.50 | 2.66 | -0.34 | -11.33% | 38 | 6,484 |
| 7.75 | +0.10 | +1.31% | 17 | 50,463 | 60.00 | 3.60 | -0.40 | -10.00% | 1,514 | 23,658 |
| 6.25 | +0.05 | +0.81% | 173 | 13,792 | 62.50 | 4.45 | -0.60 | -11.88% | 183 | 2,544 |
| 5.20 | +0.37 | +7.66% | 966 | 47,499 | 65.00 | 6.56 | 0.00 | - | 13 | 5,337 |
| 4.15 | +0.15 | +3.75% | 39 | 3,232 | 67.50 | 7.18 | -0.77 | -9.69% | 3 | 3,157 |
| 3.21 | +0.16 | +5.25% | 219 | 47,100 | 70.00 | 8.93 | -0.37 | -3.98% | 1 | 1,238 |
| 2.42 | +0.06 | +2.54% | 3 | 507 | 72.50 | 11.10 | 0.00 | - | 8 | 13 |
| 1.84 | +0.12 | +6.98% | 7 | 24,424 | 75.00 | 13.10 | 0.00 | - | 5 | 133 |
| 1.06 | +0.17 | +19.10% | 6 | 3,828 | 80.00 | 17.10 | -1.40 | -7.57% | 2 | 45 |
| 0.53 | 0.00 | - | 3 | 323 | 85.00 | 22.30 | 0.00 | - | 15 | 14 |
| 0.37 | 0.00 | - | 5 | 183 | 90.00 | - | - | - | - | - |
| 0.23 | +0.02 | +9.52% | 10 | 195 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.